![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 16,435 | 52週安値 | 11,805 | ||
---|---|---|---|---|---|
年初来高値 | 16,435 | 年初来安値 | 12,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,920 | 14,470 | 13,855 | 14,470 | +515 | +3.7 | 1,712 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,740 | 10,860 | 10,160 | 10,280 | -460 | -4.3 | 2,905 | |
10,860 | 10,990 | 10,690 | 10,740 | -170 | -1.6 | 1,576 | |
11,370 | 11,370 | 10,760 | 10,910 | -810 | -6.9 | 1,708 | |
11,380 | 11,930 | 11,200 | 11,720 | +660 | +6.0 | 4,235 | |
11,450 | 11,680 | 10,970 | 11,060 | -320 | -2.8 | 7,626 | |
11,650 | 11,700 | 11,010 | 11,380 | +30 | +0.3 | 3,147 | |
10,770 | 11,530 | 10,560 | 11,350 | +400 | +3.7 | 1,832 | |
11,680 | 12,080 | 10,860 | 10,950 | -850 | -7.2 | 2,115 | |
11,870 | 12,170 | 11,530 | 11,800 | -170 | -1.4 | 1,436 | |
12,130 | 12,250 | 11,700 | 11,970 | -110 | -0.9 | 765 | |
12,040 | 12,350 | 11,770 | 12,080 | -140 | -1.1 | 1,244 | |
12,530 | 12,730 | 12,060 | 12,220 | -280 | -2.2 | 1,009 | |
12,660 | 12,840 | 12,380 | 12,500 | -280 | -2.2 | 1,123 | |
12,380 | 12,780 | 12,350 | 12,780 | +580 | +4.8 | 904 | |
12,520 | 12,700 | 12,200 | 12,200 | -20 | -0.2 | 2,096 | |
12,190 | 12,370 | 11,950 | 12,220 | +150 | +1.2 | 1,249 | |
12,440 | 12,440 | 11,750 | 12,070 | -300 | -2.4 | 1,884 | |
12,430 | 12,750 | 12,370 | 12,370 | +180 | +1.5 | 1,625 | |
12,120 | 12,470 | 11,910 | 12,190 | +390 | +3.3 | 2,626 | |
12,200 | 12,200 | 11,680 | 11,800 | -490 | -4.0 | 1,338 | |
12,350 | 12,550 | 12,110 | 12,290 | +20 | +0.2 | 1,601 | |
11,500 | 12,380 | 11,460 | 12,270 | +810 | +7.1 | 1,706 | |
11,850 | 12,100 | 11,110 | 11,460 | -540 | -4.5 | 4,513 | |
12,790 | 12,890 | 12,000 | 12,000 | -410 | -3.3 | 3,888 | |
12,370 | 13,200 | 12,130 | 12,410 | +340 | +2.8 | 5,987 | |
10,940 | 12,690 | 10,940 | 12,070 | +1,190 | +10.9 | 7,913 | |
10,560 | 11,020 | 10,560 | 10,880 | +330 | +3.1 | 1,746 | |
10,710 | 10,930 | 10,040 | 10,550 | -150 | -1.4 | 2,171 | |
10,480 | 11,030 | 10,380 | 10,700 | +40 | +0.4 | 2,337 | |
10,290 | 10,930 | 10,100 | 10,660 | -150 | -1.4 | 2,791 |