![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 16,435 | 52週安値 | 11,805 | ||
---|---|---|---|---|---|
年初来高値 | 16,435 | 年初来安値 | 12,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,220 | 14,650 | 13,745 | 13,955 | -595 | -4.1 | 1,492 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,715 | 11,830 | 11,215 | 11,455 | -245 | -2.1 | 963 | |
11,105 | 11,790 | 10,860 | 11,700 | +610 | +5.5 | 1,594 | |
10,895 | 11,130 | 10,880 | 11,090 | +50 | +0.5 | 144 | |
11,000 | 11,075 | 10,735 | 11,040 | +5 | 0.0 | 428 | |
11,005 | 11,095 | 10,680 | 11,035 | +75 | +0.7 | 937 | |
10,430 | 11,065 | 10,280 | 10,960 | +565 | +5.4 | 949 | |
10,340 | 10,495 | 10,050 | 10,395 | -20 | -0.2 | 535 | |
10,290 | 10,675 | 10,225 | 10,415 | +120 | +1.2 | 445 | |
10,340 | 10,480 | 10,210 | 10,295 | -280 | -2.6 | 1,337 | |
9,925 | 10,650 | 9,813 | 10,575 | +650 | +6.5 | 634 | |
10,020 | 10,175 | 9,631 | 9,925 | -95 | -0.9 | 773 | |
10,045 | 10,280 | 9,985 | 10,020 | +5 | 0.0 | 318 | |
10,460 | 10,525 | 9,803 | 10,015 | -615 | -5.8 | 1,652 | |
11,030 | 11,180 | 10,440 | 10,630 | -720 | -6.3 | 1,307 | |
11,780 | 11,780 | 11,250 | 11,350 | -220 | -1.9 | 2,272 | |
10,940 | 11,790 | 10,930 | 11,570 | +590 | +5.4 | 2,532 | |
10,810 | 11,500 | 10,810 | 10,980 | +230 | +2.1 | 980 | |
11,260 | 11,260 | 10,660 | 10,750 | -510 | -4.5 | 1,073 | |
11,290 | 11,370 | 11,010 | 11,260 | +20 | +0.2 | 1,021 | |
10,680 | 11,270 | 10,570 | 11,240 | +990 | +9.7 | 4,327 | |
10,160 | 10,260 | 9,890 | 10,250 | +260 | +2.6 | 1,420 | |
10,070 | 10,300 | 9,980 | 9,990 | -140 | -1.4 | 1,675 | |
9,230 | 10,190 | 9,230 | 10,130 | +450 | +4.6 | 1,997 | |
9,890 | 9,940 | 9,480 | 9,680 | -350 | -3.5 | 2,510 | |
10,540 | 10,580 | 9,940 | 10,030 | -210 | -2.1 | 6,233 | |
10,500 | 10,500 | 10,030 | 10,240 | +130 | +1.3 | 1,267 | |
10,050 | 10,480 | 10,010 | 10,110 | +80 | +0.8 | 624 | |
10,580 | 10,650 | 9,900 | 10,030 | -510 | -4.8 | 1,472 | |
10,030 | 10,540 | 10,020 | 10,540 | +260 | +2.5 | 4,252 | |
10,740 | 10,860 | 10,160 | 10,280 | -460 | -4.3 | 2,905 |