![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 16,435 | 52週安値 | 11,805 | ||
---|---|---|---|---|---|
年初来高値 | 16,435 | 年初来安値 | 12,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,220 | 14,650 | 13,745 | 13,955 | -595 | -4.1 | 1,492 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,170 | 12,390 | 11,995 | 12,120 | +90 | +0.7 | 913 | |
11,555 | 12,050 | 11,555 | 12,030 | +370 | +3.2 | 1,059 | |
10,895 | 11,765 | 10,895 | 11,660 | +790 | +7.3 | 1,233 | |
11,090 | 11,270 | 10,765 | 10,870 | -250 | -2.2 | 1,264 | |
11,340 | 11,425 | 11,120 | 11,120 | -360 | -3.1 | 580 | |
11,840 | 11,900 | 11,435 | 11,480 | -350 | -3.0 | 774 | |
11,610 | 11,830 | 11,585 | 11,830 | +260 | +2.2 | 734 | |
11,205 | 11,570 | 11,010 | 11,570 | +560 | +5.1 | 706 | |
11,195 | 11,370 | 10,975 | 11,010 | -150 | -1.3 | 923 | |
10,905 | 11,320 | 10,905 | 11,160 | +330 | +3.0 | 1,563 | |
11,435 | 11,435 | 10,670 | 10,830 | -315 | -2.8 | 684 | |
11,195 | 11,220 | 10,710 | 11,145 | -55 | -0.5 | 1,045 | |
11,480 | 11,705 | 11,200 | 11,200 | -295 | -2.6 | 1,319 | |
11,945 | 11,950 | 11,450 | 11,495 | -350 | -3.0 | 664 | |
12,195 | 12,195 | 11,555 | 11,845 | -345 | -2.8 | 668 | |
12,320 | 12,610 | 12,010 | 12,190 | -185 | -1.5 | 1,744 | |
11,230 | 12,390 | 11,210 | 12,375 | +1,110 | +9.9 | 2,600 | |
11,270 | 11,385 | 11,035 | 11,265 | -70 | -0.6 | 512 | |
11,260 | 11,515 | 11,010 | 11,335 | -175 | -1.5 | 1,505 | |
11,645 | 11,925 | 11,295 | 11,510 | +55 | +0.5 | 1,686 | |
11,515 | 11,680 | 11,115 | 11,455 | +360 | +3.2 | 2,856 | |
11,270 | 11,285 | 10,950 | 11,095 | -535 | -4.6 | 1,190 | |
11,740 | 12,255 | 11,630 | 11,630 | -10 | -0.1 | 7,814 | |
11,375 | 11,660 | 11,265 | 11,640 | +550 | +5.0 | 3,185 | |
11,215 | 11,380 | 10,900 | 11,090 | -210 | -1.9 | 1,725 | |
11,545 | 11,575 | 11,125 | 11,300 | -345 | -3.0 | 1,886 | |
11,720 | 11,750 | 11,450 | 11,645 | +190 | +1.7 | 2,008 | |
11,620 | 11,760 | 10,660 | 11,455 | -165 | -1.4 | 2,357 | |
12,245 | 12,800 | 11,505 | 11,620 | -5 | -0.0 | 10,554 | |
11,360 | 11,795 | 11,080 | 11,625 | +170 | +1.5 | 1,398 |