![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 16,435 | 52週安値 | 11,805 | ||
---|---|---|---|---|---|
年初来高値 | 16,435 | 年初来安値 | 12,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,920 | 14,470 | 13,855 | 14,470 | +515 | +3.7 | 1,712 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,990 | 13,990 | 13,380 | 13,405 | -145 | -1.1 | 870 | |
12,990 | 13,660 | 12,865 | 13,550 | +665 | +5.2 | 1,454 | |
12,195 | 12,960 | 12,195 | 12,885 | +725 | +6.0 | 603 | |
12,435 | 12,590 | 12,010 | 12,160 | +45 | +0.4 | 2,058 | |
12,060 | 12,225 | 11,800 | 12,115 | +160 | +1.3 | 896 | |
12,115 | 12,115 | 11,890 | 11,955 | -165 | -1.4 | 191 | |
12,045 | 12,390 | 11,895 | 12,120 | +210 | +1.8 | 998 | |
12,470 | 12,470 | 11,900 | 11,910 | -330 | -2.7 | 2,517 | |
11,650 | 12,650 | 11,495 | 12,240 | +335 | +2.8 | 2,029 | |
11,440 | 12,000 | 11,440 | 11,905 | +465 | +4.1 | 610 | |
11,715 | 11,920 | 11,440 | 11,440 | -345 | -2.9 | 1,327 | |
12,000 | 12,145 | 11,675 | 11,785 | -435 | -3.6 | 1,689 | |
12,400 | 12,405 | 12,110 | 12,220 | -155 | -1.3 | 763 | |
12,600 | 12,890 | 12,225 | 12,375 | +75 | +0.6 | 588 | |
12,590 | 12,825 | 12,300 | 12,300 | -570 | -4.4 | 402 | |
13,190 | 13,295 | 12,735 | 12,870 | -225 | -1.7 | 233 | |
12,965 | 13,245 | 12,965 | 13,095 | +150 | +1.2 | 537 | |
12,220 | 12,985 | 12,220 | 12,945 | +745 | +6.1 | 525 | |
12,500 | 12,720 | 12,020 | 12,200 | -575 | -4.5 | 426 | |
12,770 | 13,090 | 12,710 | 12,775 | +55 | +0.4 | 229 | |
12,915 | 12,925 | 12,560 | 12,720 | -485 | -3.7 | 99 | |
12,880 | 13,265 | 12,510 | 13,205 | +320 | +2.5 | 1,035 | |
12,735 | 13,030 | 12,710 | 12,885 | +85 | +0.7 | 324 | |
13,475 | 13,510 | 12,800 | 12,800 | -905 | -6.6 | 313 | |
12,805 | 13,705 | 12,805 | 13,705 | +1,050 | +8.3 | 1,416 | |
13,010 | 13,040 | 12,605 | 12,655 | -355 | -2.7 | 573 | |
12,770 | 13,120 | 12,415 | 13,010 | +330 | +2.6 | 669 | |
12,500 | 12,730 | 12,070 | 12,680 | +280 | +2.3 | 1,769 | |
12,015 | 12,400 | 11,960 | 12,400 | +10 | +0.1 | 895 | |
11,750 | 12,410 | 11,545 | 12,390 | +745 | +6.4 | 2,899 |