![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 16,435 | 52週安値 | 11,805 | ||
---|---|---|---|---|---|
年初来高値 | 16,435 | 年初来安値 | 12,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,920 | 14,470 | 13,855 | 14,470 | +515 | +3.7 | 1,712 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,490 | 12,850 | 12,420 | 12,700 | +205 | +1.6 | 1,133 | |
11,990 | 12,600 | 11,850 | 12,495 | +430 | +3.6 | 2,480 | |
12,900 | 12,995 | 12,015 | 12,065 | -900 | -6.9 | 4,129 | |
12,680 | 13,075 | 12,485 | 12,965 | +350 | +2.8 | 1,263 | |
12,445 | 12,635 | 12,235 | 12,615 | +310 | +2.5 | 780 | |
12,350 | 12,645 | 12,195 | 12,305 | +260 | +2.2 | 1,571 | |
12,280 | 12,420 | 12,030 | 12,045 | +225 | +1.9 | 902 | |
12,665 | 12,675 | 11,805 | 11,820 | -845 | -6.7 | 1,127 | |
12,915 | 12,915 | 12,270 | 12,665 | -75 | -0.6 | 778 | |
12,765 | 12,935 | 12,610 | 12,740 | +250 | +2.0 | 784 | |
12,345 | 12,500 | 12,175 | 12,490 | +95 | +0.8 | 661 | |
13,190 | 13,190 | 12,310 | 12,395 | -675 | -5.2 | 815 | |
12,840 | 13,445 | 12,800 | 13,070 | +435 | +3.4 | 1,346 | |
12,250 | 12,690 | 12,230 | 12,635 | +395 | +3.2 | 533 | |
12,185 | 12,260 | 11,910 | 12,240 | +285 | +2.4 | 573 | |
12,325 | 12,325 | 11,900 | 11,955 | -120 | -1.0 | 646 | |
12,375 | 12,560 | 12,075 | 12,075 | -300 | -2.4 | 890 | |
12,515 | 12,695 | 12,050 | 12,375 | -85 | -0.7 | 807 | |
12,610 | 12,850 | 12,260 | 12,460 | -80 | -0.6 | 516 | |
12,710 | 13,165 | 12,105 | 12,540 | -175 | -1.4 | 328 | |
13,175 | 13,300 | 12,310 | 12,715 | +220 | +1.8 | 384 | |
12,425 | 15,105 | 12,055 | 12,495 | +205 | +1.7 | 1,500 | |
13,170 | 13,170 | 12,200 | 12,290 | -605 | -4.7 | 882 | |
13,155 | 13,155 | 12,680 | 12,895 | -370 | -2.8 | 799 | |
13,225 | 13,440 | 12,985 | 13,265 | +295 | +2.3 | 364 | |
13,380 | 13,540 | 12,880 | 12,970 | -380 | -2.8 | 685 | |
13,775 | 13,875 | 13,085 | 13,350 | -140 | -1.0 | 365 | |
13,235 | 13,775 | 13,190 | 13,490 | -50 | -0.4 | 1,545 | |
13,300 | 13,980 | 13,300 | 13,540 | +165 | +1.2 | 432 | |
13,480 | 13,625 | 13,350 | 13,375 | -30 | -0.2 | 365 |