![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 16,435 | 52週安値 | 11,805 | ||
---|---|---|---|---|---|
年初来高値 | 16,435 | 年初来安値 | 12,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,920 | 14,470 | 13,855 | 14,470 | +515 | +3.7 | 1,712 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,990 | 9,990 | 9,240 | 9,500 | -490 | -4.9 | 103 | |
9,990 | 9,990 | 9,990 | 9,990 | +990 | +11.0 | 1 | |
10,470 | 10,470 | 9,000 | 9,000 | -570 | -6.0 | 83 | |
8,940 | 9,570 | 8,940 | 9,570 | 0 | 0.0 | 8 | |
9,570 | 9,570 | 9,570 | 9,570 | +630 | +7.0 | 1 | |
9,300 | 9,360 | 8,940 | 8,940 | - | - | 884 | |
- | - | - | 8,560 | - | - | 0 | |
8,570 | 8,570 | 8,560 | 8,560 | -1,080 | -11.2 | 4 | |
9,640 | 9,640 | 9,640 | 9,640 | +1,240 | +14.8 | 7 | |
8,400 | 8,400 | 8,400 | 8,400 | +100 | +1.2 | 1 | |
9,710 | 9,710 | 8,210 | 8,300 | +190 | +2.3 | 34 | |
9,840 | 9,840 | 7,110 | 8,110 | +370 | +4.8 | 75 | |
7,900 | 7,900 | 7,740 | 7,740 | +400 | +5.4 | 3 | |
7,790 | 7,890 | 7,340 | 7,340 | -450 | -5.8 | 15 | |
7,790 | 7,790 | 7,790 | 7,790 | +20 | +0.3 | 4 | |
7,800 | 8,350 | 6,850 | 7,770 | -330 | -4.1 | 36 | |
8,320 | 8,400 | 8,100 | 8,100 | -220 | -2.6 | 27 | |
8,800 | 8,800 | 8,320 | 8,320 | -560 | -6.3 | 12 | |
9,000 | 9,000 | 8,880 | 8,880 | - | - | 10 | |
- | - | - | 8,980 | - | - | 0 | |
8,800 | 8,980 | 8,800 | 8,980 | +180 | +2.0 | 883 | |
8,820 | 8,820 | 8,800 | 8,800 | - | - | 26 | |
- | - | - | 9,020 | - | - | 0 | |
9,210 | 9,210 | 9,020 | 9,020 | -290 | -3.1 | 3 | |
9,200 | 9,310 | 9,200 | 9,310 | -50 | -0.5 | 5 | |
9,360 | 9,360 | 9,360 | 9,360 | +10 | +0.1 | 2 | |
9,350 | 9,350 | 9,350 | 9,350 | 0 | 0.0 | 38 | |
9,360 | 9,360 | 9,350 | 9,350 | 0 | 0.0 | 5 | |
10,000 | 10,000 | 9,110 | 9,350 | -120 | -1.3 | 72 | |
9,470 | 9,470 | 9,470 | 9,470 | - | - | 2 |