米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ｉＳ米債７(1656)
- 時系列
ｉＳ米債７(1656) 週足四本値
| 52週高値 | 320.3 | 52週安値 | 281.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 320.3 | 年初来安値 | 287.1 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 302.4 | 304.2 | 300.5 | 303.5 | -1.5 | -0.5 | 721,320 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 258.0 | 262.0 | 257.7 | 261.4 | +1.8 | +0.7 | 3,059,710 | |
| 260.5 | 262.4 | 259.1 | 259.6 | -0.6 | -0.2 | 741,170 | |
| 261.4 | 262.4 | 260.2 | 260.2 | -0.8 | -0.3 | 21,730 | |
| 264.6 | 264.8 | 260.8 | 261.0 | -3.7 | -1.4 | 161,380 | |
| 264.6 | 265.3 | 264.1 | 264.7 | -0.7 | -0.3 | 103,550 | |
| 266.5 | 266.9 | 265.2 | 265.4 | -0.9 | -0.3 | 120,600 | |
| 267.8 | 268.4 | 265.8 | 266.3 | -0.8 | -0.3 | 45,880 | |
| 266.3 | 267.3 | 266.1 | 267.1 | +2.1 | +0.8 | 58,650 | |
| 269.0 | 269.2 | 264.7 | 265.0 | -3.4 | -1.3 | 1,583,850 | |
| 268.4 | 268.7 | 267.9 | 268.4 | -1.3 | -0.5 | 1,146,340 | |
| 265.9 | 269.7 | 265.5 | 269.7 | +2.7 | +1.0 | 1,117,090 | |
| 268.6 | 269.0 | 266.6 | 267.0 | -0.3 | -0.1 | 169,410 | |
| 268.5 | 269.1 | 266.1 | 267.3 | -1.9 | -0.7 | 87,420 | |
| 269.4 | 270.3 | 269.2 | 269.2 | -0.1 | -0.0 | 63,290 | |
| 269.7 | 270.9 | 268.6 | 269.3 | +3.3 | +1.2 | 125,060 | |
| 269.1 | 269.2 | 265.6 | 266.0 | -5.1 | -1.9 | 1,425,770 | |
| 270.9 | 272.2 | 270.8 | 271.1 | -0.6 | -0.2 | 666,810 | |
| 270.8 | 272.1 | 270.3 | 271.7 | +0.3 | +0.1 | 76,310 | |
| 272.9 | 273.9 | 270.7 | 271.4 | -1.6 | -0.6 | 290,220 | |
| 272.6 | 274.5 | 272.1 | 273.0 | +1.6 | +0.6 | 138,640 | |
| 270.3 | 271.9 | 268.9 | 271.4 | +1.2 | +0.4 | 131,140 | |
| 271.5 | 272.2 | 269.6 | 270.2 | -1.4 | -0.5 | 227,230 | |
| 273.3 | 273.5 | 269.6 | 271.6 | -2.3 | -0.8 | 148,700 | |
| 273.6 | 275.6 | 272.7 | 273.9 | +2.3 | +0.8 | 119,870 | |
| 273.1 | 273.6 | 271.4 | 271.6 | -0.7 | -0.3 | 104,400 | |
| 271.9 | 272.9 | 270.1 | 272.3 | +0.8 | +0.3 | 178,760 | |
| 270.7 | 272.2 | 269.1 | 271.5 | +1.3 | +0.5 | 73,040 | |
| 269.1 | 270.2 | 267.2 | 270.2 | 0.0 | 0.0 | 55,780 | |
| 273.4 | 273.4 | 270.0 | 270.2 | -2.2 | -0.8 | 79,790 | |
| 271.0 | 273.5 | 269.5 | 272.4 | +0.4 | +0.1 | 57,520 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
