38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 310.2 | 52週安値 | 271.8 | ||
---|---|---|---|---|---|
年初来高値 | 310.2 | 年初来安値 | 287.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305.2 | 311.8 | 304.4 | 311.5 | +6.3 | +2.1 | 1,708,120 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273.6 | 275.6 | 272.7 | 273.9 | +2.3 | +0.8 | 119,870 | |
273.1 | 273.6 | 271.4 | 271.6 | -0.7 | -0.3 | 104,400 | |
271.9 | 272.9 | 270.1 | 272.3 | +0.8 | +0.3 | 178,760 | |
270.7 | 272.2 | 269.1 | 271.5 | +1.3 | +0.5 | 73,040 | |
269.1 | 270.2 | 267.2 | 270.2 | 0.0 | 0.0 | 55,780 | |
273.4 | 273.4 | 270.0 | 270.2 | -2.2 | -0.8 | 79,790 | |
271.0 | 273.5 | 269.5 | 272.4 | +0.4 | +0.1 | 57,520 | |
271.0 | 275.0 | 267.8 | 272.0 | 0.0 | 0.0 | 78,060 | |
276.9 | 278.5 | 270.8 | 272.0 | -4.9 | -1.8 | 29,240 | |
268.3 | 276.9 | 268.3 | 276.9 | +7.0 | +2.6 | 55,800 | |
276.0 | 277.5 | 269.6 | 269.9 | +6.1 | +2.3 | 130,940 | |
266.1 | 272.5 | 260.2 | 263.8 | +2.0 | +0.8 | 246,350 | |
265.5 | 267.0 | 259.7 | 261.8 | -3.7 | -1.4 | 336,650 | |
264.2 | 267.9 | 264.0 | 265.5 | +2.1 | +0.8 | 83,170 | |
266.5 | 268.3 | 263.4 | 263.4 | -3.7 | -1.4 | 295,310 | |
260.5 | 267.1 | 259.3 | 267.1 | +7.5 | +2.9 | 222,430 | |
260.0 | 260.0 | 258.6 | 259.6 | +0.8 | +0.3 | 171,310 | |
258.0 | 261.9 | 257.0 | 258.8 | +0.8 | +0.3 | 219,770 | |
255.6 | 258.0 | 255.6 | 258.0 | +2.9 | +1.1 | 150,060 | |
255.0 | 255.7 | 255.0 | 255.1 | +0.1 | 0.0 | 40,200 | |
254.0 | 255.5 | 253.7 | 255.0 | +1.8 | +0.7 | 27,780 | |
253.0 | 253.9 | 252.2 | 253.2 | -0.4 | -0.2 | 148,920 | |
254.6 | 254.6 | 253.3 | 253.6 | -0.3 | -0.1 | 5,980 | |
254.2 | 254.3 | 252.2 | 253.9 | +1.2 | +0.5 | 136,820 | |
253.1 | 254.4 | 252.7 | 252.7 | -0.6 | -0.2 | 114,360 | |
252.7 | 253.3 | 251.7 | 253.3 | +0.5 | +0.2 | 323,620 | |
256.6 | 256.6 | 252.8 | 252.8 | -2.9 | -1.1 | 169,790 | |
254.2 | 256.4 | 253.8 | 255.7 | +1.8 | +0.7 | 193,700 | |
253.2 | 254.6 | 252.5 | 253.9 | +1.4 | +0.6 | 185,360 | |
252.8 | 252.8 | 251.8 | 252.5 | -0.3 | -0.1 | 223,040 |