38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 310.2 | 52週安値 | 271.8 | ||
---|---|---|---|---|---|
年初来高値 | 310.2 | 年初来安値 | 287.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305.2 | 311.8 | 304.4 | 311.5 | +6.3 | +2.1 | 1,708,120 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262.9 | 263.6 | 261.8 | 262.9 | +0.7 | +0.3 | 92,610 | |
263.5 | 263.5 | 261.6 | 262.2 | -2.2 | -0.8 | 1,186,060 | |
264.0 | 264.4 | 263.4 | 264.4 | 0.0 | 0.0 | 166,940 | |
266.6 | 267.0 | 264.3 | 264.4 | -2.0 | -0.8 | 273,110 | |
263.6 | 266.5 | 263.2 | 266.4 | +2.6 | +1.0 | 396,700 | |
264.3 | 264.7 | 262.3 | 263.8 | -0.8 | -0.3 | 2,467,770 | |
267.2 | 268.2 | 264.1 | 264.6 | -5.2 | -1.9 | 4,940,980 | |
271.5 | 273.3 | 269.5 | 269.8 | -2.8 | -1.0 | 792,520 | |
272.1 | 273.6 | 271.8 | 272.6 | +0.3 | +0.1 | 192,680 | |
271.9 | 272.5 | 271.5 | 272.3 | +0.6 | +0.2 | 1,525,450 | |
269.5 | 272.0 | 269.3 | 271.7 | +2.2 | +0.8 | 4,711,150 | |
270.8 | 270.9 | 269.1 | 269.5 | -0.6 | -0.2 | 2,273,250 | |
269.1 | 270.1 | 268.0 | 270.1 | -0.9 | -0.3 | 2,206,400 | |
269.3 | 271.0 | 269.1 | 271.0 | +1.8 | +0.7 | 283,300 | |
269.2 | 269.8 | 268.6 | 269.2 | -0.5 | -0.2 | 188,480 | |
270.0 | 270.2 | 267.8 | 269.7 | +0.8 | +0.3 | 1,026,160 | |
268.7 | 269.5 | 268.3 | 268.9 | +1.6 | +0.6 | 2,181,690 | |
266.6 | 268.9 | 266.2 | 267.3 | +0.7 | +0.3 | 340,480 | |
268.9 | 269.2 | 265.9 | 266.6 | -3.3 | -1.2 | 1,857,250 | |
263.3 | 269.9 | 263.3 | 269.9 | +6.3 | +2.4 | 676,000 | |
264.6 | 265.0 | 263.1 | 263.6 | -1.2 | -0.5 | 274,450 | |
263.9 | 266.1 | 263.8 | 264.8 | +0.8 | +0.3 | 2,336,010 | |
264.0 | 264.4 | 263.4 | 264.0 | -0.7 | -0.3 | 1,299,160 | |
264.5 | 265.5 | 263.9 | 264.7 | -0.8 | -0.3 | 2,356,380 | |
264.9 | 265.7 | 264.3 | 265.5 | -0.6 | -0.2 | 396,350 | |
264.6 | 266.1 | 264.6 | 266.1 | +1.5 | +0.6 | 807,900 | |
265.9 | 265.9 | 264.5 | 264.6 | -1.5 | -0.6 | 857,180 | |
265.1 | 266.9 | 264.5 | 266.1 | +0.8 | +0.3 | 125,840 | |
265.4 | 265.8 | 265.1 | 265.3 | -0.9 | -0.3 | 1,357,440 | |
265.9 | 266.7 | 265.2 | 266.2 | +0.8 | +0.3 | 135,610 |