![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.87 | +0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.03% | -0.15% | -0.55% |
52週高値 | 311.8 | 52週安値 | 271.8 | ||
---|---|---|---|---|---|
年初来高値 | 311.8 | 年初来安値 | 287.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310.9 | 311.3 | 310.5 | 311.0 | -0.5 | -0.2 | 1,552,330 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288.0 | 288.0 | 282.2 | 287.0 | -6.0 | -2.0 | 998,450 | |
291.0 | 293.0 | 289.9 | 293.0 | +0.7 | +0.2 | 556,040 | |
293.6 | 296.0 | 291.1 | 292.3 | -2.1 | -0.7 | 482,490 | |
291.7 | 298.5 | 290.8 | 294.4 | +4.6 | +1.6 | 1,952,580 | |
289.9 | 291.1 | 288.8 | 289.8 | +2.1 | +0.7 | 465,570 | |
289.9 | 290.3 | 285.8 | 287.7 | -2.0 | -0.7 | 1,383,220 | |
285.0 | 290.3 | 284.0 | 289.7 | +6.1 | +2.2 | 899,670 | |
288.8 | 290.0 | 283.0 | 283.6 | -4.3 | -1.5 | 810,540 | |
288.2 | 288.6 | 285.0 | 287.9 | -0.1 | -0.0 | 3,925,710 | |
291.8 | 292.9 | 287.4 | 288.0 | -4.4 | -1.5 | 2,821,530 | |
291.4 | 292.4 | 289.2 | 292.4 | -1.0 | -0.3 | 1,614,870 | |
283.7 | 293.6 | 283.7 | 293.4 | +8.2 | +2.9 | 1,709,940 | |
286.4 | 290.0 | 284.7 | 285.2 | -0.4 | -0.1 | 715,650 | |
281.2 | 286.2 | 279.9 | 285.6 | +4.2 | +1.5 | 424,690 | |
279.0 | 283.5 | 277.1 | 281.4 | +4.7 | +1.7 | 1,426,860 | |
280.2 | 280.2 | 272.5 | 276.7 | -3.4 | -1.2 | 6,236,490 | |
276.0 | 282.2 | 275.5 | 280.1 | +5.1 | +1.9 | 1,151,300 | |
273.7 | 275.8 | 272.0 | 275.0 | +2.6 | +1.0 | 282,730 | |
272.5 | 273.4 | 271.1 | 272.4 | +0.9 | +0.3 | 654,240 | |
273.4 | 273.9 | 271.0 | 271.5 | -1.4 | -0.5 | 3,985,280 | |
271.6 | 275.0 | 271.2 | 272.9 | -0.1 | -0.0 | 325,300 | |
274.2 | 274.7 | 271.6 | 273.0 | -3.4 | -1.2 | 207,140 | |
271.5 | 276.9 | 270.8 | 276.4 | +7.3 | +2.7 | 2,307,970 | |
269.0 | 272.4 | 267.8 | 269.1 | +0.4 | +0.1 | 1,804,770 | |
266.0 | 271.2 | 265.7 | 268.7 | +2.1 | +0.8 | 1,709,050 | |
269.4 | 270.3 | 266.1 | 266.6 | -3.3 | -1.2 | 1,017,460 | |
267.5 | 271.4 | 267.2 | 269.9 | +1.3 | +0.5 | 970,630 | |
265.6 | 270.1 | 265.2 | 268.6 | +2.2 | +0.8 | 287,520 | |
266.4 | 267.2 | 265.6 | 266.4 | +0.2 | +0.1 | 781,040 | |
268.8 | 268.8 | 264.8 | 266.2 | -1.1 | -0.4 | 1,709,300 |