米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ｉＳ米債７(1656)
- 時系列
ｉＳ米債７(1656) 週足四本値
| 52週高値 | 320.3 | 52週安値 | 281.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 320.3 | 年初来安値 | 287.1 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 302.4 | 304.2 | 300.5 | 303.5 | -1.5 | -0.5 | 721,320 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 269.0 | 269.9 | 267.3 | 268.0 | +0.5 | +0.2 | 347,540 | |
| 269.8 | 269.9 | 266.0 | 267.5 | -0.2 | -0.1 | 308,130 | |
| 264.5 | 269.0 | 263.7 | 267.7 | +2.1 | +0.8 | 661,340 | |
| 268.5 | 270.0 | 264.3 | 265.6 | -0.4 | -0.2 | 550,310 | |
| 265.5 | 267.7 | 264.2 | 266.0 | +0.5 | +0.2 | 464,820 | |
| 265.8 | 268.0 | 264.6 | 265.5 | -0.5 | -0.2 | 310,480 | |
| 262.1 | 269.4 | 260.1 | 266.0 | +1.2 | +0.5 | 538,600 | |
| 269.1 | 270.4 | 264.0 | 264.8 | -5.6 | -2.1 | 540,330 | |
| 263.0 | 270.8 | 262.1 | 270.4 | +6.5 | +2.5 | 487,510 | |
| 267.4 | 269.8 | 263.9 | 263.9 | -3.1 | -1.2 | 322,720 | |
| 278.4 | 278.5 | 264.5 | 267.0 | -14.0 | -5.0 | 1,037,710 | |
| 278.4 | 282.0 | 276.2 | 281.0 | +2.4 | +0.9 | 298,540 | |
| 274.0 | 280.5 | 272.9 | 278.6 | +4.2 | +1.5 | 1,969,420 | |
| 282.3 | 282.8 | 274.2 | 274.4 | -5.1 | -1.8 | 499,350 | |
| 278.7 | 282.4 | 278.2 | 279.5 | +0.5 | +0.2 | 259,320 | |
| 275.7 | 280.1 | 274.3 | 279.0 | -1.3 | -0.5 | 331,750 | |
| 285.0 | 285.0 | 280.1 | 280.3 | -6.1 | -2.1 | 261,220 | |
| 288.3 | 289.8 | 285.8 | 286.4 | -0.8 | -0.3 | 983,810 | |
| 285.5 | 288.5 | 282.4 | 287.2 | -0.6 | -0.2 | 1,010,000 | |
| 289.1 | 290.9 | 287.2 | 287.8 | -0.7 | -0.2 | 499,440 | |
| 286.0 | 289.9 | 283.3 | 288.5 | +3.2 | +1.1 | 410,200 | |
| 287.0 | 292.0 | 285.3 | 285.3 | -1.7 | -0.6 | 1,139,020 | |
| 288.0 | 288.0 | 282.2 | 287.0 | -6.0 | -2.0 | 998,450 | |
| 291.0 | 293.0 | 289.9 | 293.0 | +0.7 | +0.2 | 556,040 | |
| 293.6 | 296.0 | 291.1 | 292.3 | -2.1 | -0.7 | 482,490 | |
| 291.7 | 298.5 | 290.8 | 294.4 | +4.6 | +1.6 | 1,952,580 | |
| 289.9 | 291.1 | 288.8 | 289.8 | +2.1 | +0.7 | 465,570 | |
| 289.9 | 290.3 | 285.8 | 287.7 | -2.0 | -0.7 | 1,383,220 | |
| 285.0 | 290.3 | 284.0 | 289.7 | +6.1 | +2.2 | 899,670 | |
| 288.8 | 290.0 | 283.0 | 283.6 | -4.3 | -1.5 | 810,540 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
