![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.93 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 311.8 | 52週安値 | 271.8 | ||
---|---|---|---|---|---|
年初来高値 | 311.8 | 年初来安値 | 287.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310.9 | 314.0 | 310.5 | 312.2 | +0.7 | +0.2 | 1,773,180 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272.6 | 277.5 | 272.6 | 277.5 | +3.5 | +1.3 | 392,070 | |
275.4 | 275.4 | 272.9 | 274.0 | +1.3 | +0.5 | 167,000 | |
273.4 | 275.6 | 272.4 | 272.7 | -1.7 | -0.6 | 197,170 | |
273.7 | 275.3 | 272.4 | 274.4 | +2.6 | +1.0 | 201,100 | |
270.5 | 272.6 | 267.4 | 271.8 | +2.2 | +0.8 | 150,170 | |
272.8 | 272.8 | 268.4 | 269.6 | -1.5 | -0.6 | 372,000 | |
272.8 | 273.5 | 268.3 | 271.1 | -2.2 | -0.8 | 1,062,500 | |
268.0 | 273.4 | 267.8 | 273.3 | +5.3 | +2.0 | 622,390 | |
269.0 | 269.9 | 267.3 | 268.0 | +0.5 | +0.2 | 347,540 | |
269.8 | 269.9 | 266.0 | 267.5 | -0.2 | -0.1 | 308,130 | |
264.5 | 269.0 | 263.7 | 267.7 | +2.1 | +0.8 | 661,340 | |
268.5 | 270.0 | 264.3 | 265.6 | -0.4 | -0.2 | 550,310 | |
265.5 | 267.7 | 264.2 | 266.0 | +0.5 | +0.2 | 464,820 | |
265.8 | 268.0 | 264.6 | 265.5 | -0.5 | -0.2 | 310,480 | |
262.1 | 269.4 | 260.1 | 266.0 | +1.2 | +0.5 | 538,600 | |
269.1 | 270.4 | 264.0 | 264.8 | -5.6 | -2.1 | 540,330 | |
263.0 | 270.8 | 262.1 | 270.4 | +6.5 | +2.5 | 487,510 | |
267.4 | 269.8 | 263.9 | 263.9 | -3.1 | -1.2 | 322,720 | |
278.4 | 278.5 | 264.5 | 267.0 | -14.0 | -5.0 | 1,037,710 | |
278.4 | 282.0 | 276.2 | 281.0 | +2.4 | +0.9 | 298,540 | |
274.0 | 280.5 | 272.9 | 278.6 | +4.2 | +1.5 | 1,969,420 | |
282.3 | 282.8 | 274.2 | 274.4 | -5.1 | -1.8 | 499,350 | |
278.7 | 282.4 | 278.2 | 279.5 | +0.5 | +0.2 | 259,320 | |
275.7 | 280.1 | 274.3 | 279.0 | -1.3 | -0.5 | 331,750 | |
285.0 | 285.0 | 280.1 | 280.3 | -6.1 | -2.1 | 261,220 | |
288.3 | 289.8 | 285.8 | 286.4 | -0.8 | -0.3 | 983,810 | |
285.5 | 288.5 | 282.4 | 287.2 | -0.6 | -0.2 | 1,010,000 | |
289.1 | 290.9 | 287.2 | 287.8 | -0.7 | -0.2 | 499,440 | |
286.0 | 289.9 | 283.3 | 288.5 | +3.2 | +1.1 | 410,200 | |
287.0 | 292.0 | 285.3 | 285.3 | -1.7 | -0.6 | 1,139,020 |