![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 310.2 | 52週安値 | 271.8 | ||
---|---|---|---|---|---|
年初来高値 | 310.2 | 年初来安値 | 287.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305.2 | 311.8 | 304.4 | 311.5 | +6.3 | +2.1 | 1,708,120 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287.4 | 290.8 | 287.0 | 290.1 | +2.2 | +0.8 | 2,056,730 | |
284.3 | 289.7 | 284.0 | 287.9 | +3.7 | +1.3 | 896,550 | |
279.4 | 284.5 | 277.1 | 284.2 | +4.2 | +1.5 | 646,480 | |
279.0 | 280.8 | 277.1 | 280.0 | +2.3 | +0.8 | 700,900 | |
283.4 | 283.4 | 276.4 | 277.7 | -5.4 | -1.9 | 454,650 | |
281.3 | 283.9 | 280.3 | 283.1 | +1.7 | +0.6 | 213,780 | |
285.4 | 285.5 | 278.9 | 281.4 | -2.8 | -1.0 | 341,980 | |
285.9 | 285.9 | 283.6 | 284.2 | +0.4 | +0.1 | 173,530 | |
287.2 | 287.2 | 282.6 | 283.8 | -3.4 | -1.2 | 267,470 | |
287.0 | 287.5 | 283.4 | 287.2 | -0.1 | -0.0 | 1,083,010 | |
287.4 | 287.8 | 285.8 | 287.3 | +0.9 | +0.3 | 363,110 | |
284.4 | 287.4 | 284.2 | 286.4 | +2.2 | +0.8 | 283,350 | |
283.5 | 284.6 | 281.5 | 284.2 | +1.2 | +0.4 | 496,100 | |
283.7 | 284.6 | 281.5 | 283.0 | -1.8 | -0.6 | 356,550 | |
279.4 | 284.8 | 279.4 | 284.8 | +6.6 | +2.4 | 846,550 | |
279.1 | 283.0 | 278.1 | 278.2 | +3.5 | +1.3 | 449,490 | |
283.0 | 283.0 | 271.8 | 274.7 | -5.4 | -1.9 | 2,000,130 | |
278.2 | 281.9 | 277.4 | 280.1 | +3.2 | +1.2 | 201,930 | |
279.9 | 280.0 | 275.4 | 276.9 | -6.7 | -2.4 | 676,770 | |
289.8 | 290.5 | 283.6 | 283.6 | -6.2 | -2.1 | 1,276,900 | |
290.0 | 292.6 | 287.4 | 289.8 | +1.0 | +0.3 | 594,840 | |
285.4 | 288.9 | 284.8 | 288.8 | +4.5 | +1.6 | 406,220 | |
281.2 | 284.3 | 281.0 | 284.3 | +2.5 | +0.9 | 269,470 | |
283.8 | 283.8 | 280.6 | 281.8 | -0.9 | -0.3 | 129,050 | |
284.0 | 290.1 | 280.7 | 282.7 | +2.0 | +0.7 | 411,600 | |
280.0 | 282.0 | 279.3 | 280.7 | -1.1 | -0.4 | 426,960 | |
281.9 | 282.4 | 279.2 | 281.8 | +1.9 | +0.7 | 279,030 | |
281.6 | 281.6 | 276.7 | 279.9 | -1.7 | -0.6 | 562,000 | |
280.5 | 282.4 | 279.4 | 281.6 | +4.1 | +1.5 | 365,460 | |
272.6 | 277.5 | 272.6 | 277.5 | +3.5 | +1.3 | 392,070 |