38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 310.2 | 52週安値 | 271.8 | ||
---|---|---|---|---|---|
年初来高値 | 310.2 | 年初来安値 | 287.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305.2 | 311.8 | 304.4 | 311.5 | +6.3 | +2.1 | 1,708,120 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247.3 | 249.4 | 245.4 | 247.5 | +1.2 | +0.5 | 31,670 | |
244.9 | 247.4 | 243.8 | 246.3 | +1.8 | +0.7 | 49,000 | |
244.2 | 245.0 | 243.3 | 244.5 | +0.7 | +0.3 | 28,210 | |
242.8 | 244.2 | 242.4 | 243.8 | +1.2 | +0.5 | 14,670 | |
242.0 | 244.0 | 242.0 | 242.6 | +0.6 | +0.2 | 9,040 | |
242.0 | 243.7 | 241.0 | 242.0 | +0.3 | +0.1 | 10,910 | |
240.0 | 241.7 | 239.7 | 241.7 | +1.7 | +0.7 | 5,670 | |
239.8 | 241.3 | 238.7 | 240.0 | +1.0 | +0.4 | 15,740 | |
238.6 | 239.2 | 237.7 | 239.0 | +0.3 | +0.1 | 17,860 | |
237.5 | 238.7 | 236.1 | 238.7 | +1.8 | +0.8 | 18,070 | |
237.4 | 238.2 | 236.0 | 236.9 | -1.1 | -0.5 | 10,120 | |
235.9 | 238.0 | 235.8 | 238.0 | +0.8 | +0.3 | 10,080 | |
240.7 | 240.7 | 235.1 | 237.2 | -1.7 | -0.7 | 56,930 | |
241.8 | 241.9 | 236.9 | 238.9 | 0.0 | 0.0 | 20,270 | |
243.6 | 243.6 | 236.6 | 238.9 | +2.6 | +1.1 | 27,480 | |
244.9 | 244.9 | 236.0 | 236.3 | -7.2 | -3.0 | 34,550 | |
242.1 | 243.5 | 241.2 | 243.5 | +0.8 | +0.3 | 19,120 | |
241.5 | 242.7 | 240.3 | 242.7 | +1.2 | +0.5 | 18,580 | |
239.4 | 241.5 | 238.6 | 241.5 | +2.3 | +1.0 | 6,140 | |
241.0 | 241.5 | 237.0 | 239.2 | -0.7 | -0.3 | 10,360 | |
238.4 | 240.0 | 237.1 | 239.9 | +2.0 | +0.8 | 11,950 | |
236.6 | 238.1 | 235.0 | 237.9 | +0.9 | +0.4 | 10,960 | |
237.4 | 238.2 | 235.0 | 237.0 | +0.4 | +0.2 | 16,910 | |
237.7 | 237.7 | 234.4 | 236.6 | -1.0 | -0.4 | 14,750 | |
236.1 | 238.0 | 234.3 | 237.6 | -0.2 | -0.1 | 16,240 | |
238.7 | 238.9 | 235.0 | 237.8 | -1.7 | -0.7 | 49,380 | |
239.6 | 240.5 | 238.8 | 239.5 | +0.1 | 0.0 | 44,970 | |
237.7 | 239.5 | 237.3 | 239.4 | +1.7 | +0.7 | 8,830 | |
235.0 | 238.9 | 235.0 | 237.7 | - | - | 9,060 |