米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ｉＳ米債７(1656)
- 時系列
ｉＳ米債７(1656) 週足四本値
| 52週高値 | 320.3 | 52週安値 | 281.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 320.3 | 年初来安値 | 287.1 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 302.4 | 304.2 | 300.5 | 303.5 | -1.5 | -0.5 | 721,320 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 300.5 | 305.6 | 300.5 | 305.0 | +4.4 | +1.5 | 457,170 | |
| 299.9 | 301.9 | 298.7 | 300.6 | -0.6 | -0.2 | 1,283,570 | |
| 302.2 | 303.7 | 299.6 | 301.2 | -0.5 | -0.2 | 945,110 | |
| 299.1 | 302.4 | 298.1 | 301.7 | +2.2 | +0.7 | 2,446,530 | |
| 298.6 | 300.1 | 297.7 | 299.5 | +1.9 | +0.6 | 535,880 | |
| 300.0 | 301.0 | 295.7 | 297.6 | -1.6 | -0.5 | 290,610 | |
| 294.1 | 302.0 | 291.6 | 299.2 | -0.8 | -0.3 | 2,076,540 | |
| 295.6 | 300.4 | 294.4 | 300.0 | +6.2 | +2.1 | 1,361,340 | |
| 292.4 | 296.0 | 290.9 | 293.8 | +2.0 | +0.7 | 975,610 | |
| 294.4 | 295.5 | 291.3 | 291.8 | -1.8 | -0.6 | 1,709,120 | |
| 296.5 | 298.1 | 293.2 | 293.6 | -0.6 | -0.2 | 3,139,320 | |
| 293.6 | 295.5 | 293.0 | 294.2 | -1.6 | -0.5 | 615,970 | |
| 298.9 | 299.3 | 294.9 | 295.8 | -5.4 | -1.8 | 194,670 | |
| 297.1 | 302.0 | 297.1 | 301.2 | +5.1 | +1.7 | 3,249,120 | |
| 296.2 | 298.5 | 288.8 | 296.1 | -3.9 | -1.3 | 2,234,690 | |
| 304.4 | 306.1 | 297.1 | 300.0 | -2.6 | -0.9 | 1,910,720 | |
| 310.2 | 311.1 | 299.2 | 302.6 | -8.6 | -2.8 | 1,713,830 | |
| 312.5 | 313.4 | 307.3 | 311.2 | -2.2 | -0.7 | 793,910 | |
| 315.8 | 320.3 | 310.9 | 313.4 | -2.3 | -0.7 | 2,162,630 | |
| 316.4 | 318.9 | 314.1 | 315.7 | -1.1 | -0.3 | 699,010 | |
| 314.5 | 317.7 | 314.5 | 316.8 | +3.1 | +1.0 | 2,957,600 | |
| 310.9 | 314.0 | 310.5 | 313.7 | +2.2 | +0.7 | 2,094,140 | |
| 305.2 | 311.8 | 304.4 | 311.5 | +6.3 | +2.1 | 1,708,120 | |
| 303.5 | 306.4 | 303.5 | 305.2 | +3.2 | +1.1 | 1,443,130 | |
| 304.1 | 304.7 | 301.3 | 302.0 | -2.1 | -0.7 | 3,651,150 | |
| 303.5 | 304.7 | 302.2 | 304.1 | +0.4 | +0.1 | 1,230,020 | |
| 301.0 | 303.9 | 300.3 | 303.7 | +2.3 | +0.8 | 820,210 | |
| 298.8 | 301.5 | 297.2 | 301.4 | +3.3 | +1.1 | 712,490 | |
| 298.7 | 302.1 | 297.1 | 298.1 | +1.5 | +0.5 | 1,580,260 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
