![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.43 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 31,170 | 52週安値 | 24,625 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,575 | 28,585 | 28,090 | 28,240 | -425 | -1.5 | 1,235 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,960 | 21,010 | 20,960 | 21,010 | +500 | +2.4 | 30 | |
20,500 | 20,510 | 20,500 | 20,510 | +150 | +0.7 | 8 | |
20,460 | 20,460 | 20,360 | 20,360 | -190 | -0.9 | 15 | |
20,490 | 20,550 | 20,490 | 20,550 | +40 | +0.2 | 25 | |
20,210 | 20,610 | 20,210 | 20,510 | +450 | +2.2 | 25 | |
19,870 | 20,060 | 19,870 | 20,060 | +590 | +3.0 | 15 | |
19,540 | 19,540 | 19,470 | 19,470 | -230 | -1.2 | 26 | |
19,860 | 20,160 | 19,700 | 19,700 | -160 | -0.8 | 26 | |
19,690 | 19,860 | 19,690 | 19,860 | +400 | +2.1 | 6 | |
18,910 | 19,460 | 18,910 | 19,460 | +980 | +5.3 | 64 | |
18,480 | 18,480 | 18,480 | 18,480 | +60 | +0.3 | 1 | |
18,280 | 18,430 | 18,280 | 18,420 | +40 | +0.2 | 18 | |
18,300 | 18,380 | 18,230 | 18,380 | +360 | +2.0 | 17 | |
18,020 | 18,020 | 18,020 | 18,020 | -290 | -1.6 | 1 | |
18,150 | 18,310 | 17,790 | 18,310 | +180 | +1.0 | 17 | |
18,380 | 18,380 | 18,130 | 18,130 | - | - | 2 | |
- | - | - | 18,470 | - | - | 0 | |
18,470 | 18,470 | 18,470 | 18,470 | -320 | -1.7 | 2 | |
19,140 | 19,180 | 18,790 | 18,790 | -340 | -1.8 | 127 | |
18,470 | 19,130 | 18,470 | 19,130 | +660 | +3.6 | 55 | |
18,290 | 18,530 | 18,200 | 18,470 | -130 | -0.7 | 62 | |
18,480 | 18,600 | 18,480 | 18,600 | +100 | +0.5 | 2 | |
18,350 | 18,500 | 18,350 | 18,500 | +170 | +0.9 | 5 | |
18,260 | 18,330 | 18,000 | 18,330 | +40 | +0.2 | 15 | |
18,790 | 18,930 | 18,290 | 18,290 | -330 | -1.8 | 10 | |
18,770 | 18,770 | 18,620 | 18,620 | +60 | +0.3 | 4 | |
18,680 | 18,680 | 18,370 | 18,560 | -120 | -0.6 | 6 | |
19,300 | 19,300 | 18,680 | 18,680 | -590 | -3.1 | 11 | |
19,190 | 19,280 | 19,170 | 19,270 | +280 | +1.5 | 27 | |
19,190 | 19,190 | 18,990 | 18,990 | -70 | -0.4 | 7 |