38,236.07 | -37.98 | 154.45 | -3.43 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.17% | 0.23% | -0.26% |
52週高値 | 31,170 | 52週安値 | 24,450 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,750 | 28,960 | 28,335 | 28,520 | -230 | -0.8 | 194 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,550 | 23,780 | 23,400 | 23,440 | -50 | -0.2 | 119 | |
23,540 | 23,700 | 23,420 | 23,490 | +30 | +0.1 | 205 | |
23,150 | 23,460 | 23,000 | 23,460 | +130 | +0.6 | 51 | |
23,000 | 23,330 | 23,000 | 23,330 | 0 | 0.0 | 37 | |
23,090 | 23,550 | 23,090 | 23,330 | +240 | +1.0 | 39 | |
23,760 | 23,760 | 22,830 | 23,090 | -660 | -2.8 | 168 | |
23,720 | 23,750 | 23,720 | 23,750 | +410 | +1.8 | 3 | |
23,450 | 23,490 | 23,340 | 23,340 | -100 | -0.4 | 11 | |
23,640 | 23,640 | 23,100 | 23,440 | -610 | -2.5 | 32 | |
24,030 | 24,200 | 23,840 | 24,050 | -60 | -0.2 | 5 | |
24,490 | 24,650 | 24,000 | 24,110 | -240 | -1.0 | 22 | |
24,830 | 24,910 | 24,200 | 24,350 | -180 | -0.7 | 63 | |
25,190 | 25,190 | 23,550 | 24,530 | -170 | -0.7 | 79 | |
24,090 | 24,880 | 24,090 | 24,700 | +740 | +3.1 | 69 | |
23,830 | 24,060 | 23,310 | 23,960 | +410 | +1.7 | 184 | |
23,730 | 24,000 | 23,550 | 23,550 | +50 | +0.2 | 28 | |
24,250 | 24,270 | 23,450 | 23,500 | -540 | -2.2 | 29 | |
23,900 | 24,420 | 23,900 | 24,040 | +140 | +0.6 | 20 | |
23,570 | 24,010 | 23,570 | 23,900 | +510 | +2.2 | 31 | |
22,810 | 23,430 | 22,810 | 23,390 | +590 | +2.6 | 127 | |
22,940 | 22,940 | 22,800 | 22,800 | +160 | +0.7 | 3 | |
22,640 | 22,740 | 22,610 | 22,640 | -140 | -0.6 | 111 | |
22,580 | 22,780 | 22,580 | 22,780 | -20 | -0.1 | 6 | |
22,660 | 22,800 | 22,200 | 22,800 | +220 | +1.0 | 12 | |
22,140 | 22,580 | 22,140 | 22,580 | +440 | +2.0 | 11 | |
22,130 | 22,160 | 21,900 | 22,140 | +10 | 0.0 | 16 | |
22,170 | 22,340 | 22,130 | 22,130 | +60 | +0.3 | 11 | |
21,860 | 22,070 | 21,830 | 22,070 | -430 | -1.9 | 7 | |
22,270 | 22,500 | 22,120 | 22,500 | +210 | +0.9 | 4 | |
22,360 | 22,360 | 22,190 | 22,290 | +580 | +2.7 | 12 |