38,236.07 | -37.98 | 153.90 | -3.98 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.52% | 0.23% | -0.26% |
52週高値 | 31,170 | 52週安値 | 24,450 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,750 | 28,960 | 28,335 | 28,520 | -230 | -0.8 | 194 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,300 | 20,300 | 20,300 | 20,300 | +480 | +2.4 | 10 | |
19,630 | 19,820 | 19,630 | 19,820 | +300 | +1.5 | 5 | |
20,080 | 20,200 | 19,520 | 19,520 | -270 | -1.4 | 27 | |
19,830 | 19,830 | 19,790 | 19,790 | -20 | -0.1 | 6 | |
19,960 | 19,960 | 19,780 | 19,810 | +120 | +0.6 | 100 | |
19,810 | 20,050 | 19,690 | 19,690 | -810 | -4.0 | 6 | |
20,370 | 20,630 | 20,370 | 20,500 | +330 | +1.6 | 10 | |
20,000 | 20,170 | 20,000 | 20,170 | -200 | -1.0 | 7 | |
19,650 | 20,370 | 19,380 | 20,370 | -250 | -1.2 | 92 | |
22,050 | 22,050 | 20,620 | 20,620 | -1,660 | -7.5 | 30 | |
22,070 | 22,280 | 22,070 | 22,280 | - | - | 8 | |
- | - | - | 22,720 | - | - | 0 | |
22,720 | 22,720 | 22,720 | 22,720 | - | - | 4 | |
- | - | - | 22,290 | - | - | 0 | |
22,290 | 22,290 | 22,290 | 22,290 | +180 | +0.8 | 3 | |
22,110 | 22,110 | 22,110 | 22,110 | +10 | 0.0 | 1 | |
21,900 | 22,100 | 21,900 | 22,100 | +700 | +3.3 | 3 | |
21,720 | 21,970 | 21,400 | 21,400 | -520 | -2.4 | 16 | |
22,080 | 22,080 | 21,920 | 21,920 | -760 | -3.4 | 14 | |
22,680 | 22,680 | 22,680 | 22,680 | -500 | -2.2 | 10 | |
23,170 | 23,180 | 23,170 | 23,180 | -100 | -0.4 | 5 | |
22,920 | 23,280 | 22,920 | 23,280 | +740 | +3.3 | 50 | |
22,170 | 22,540 | 22,170 | 22,540 | +420 | +1.9 | 19 | |
21,400 | 22,120 | 21,400 | 22,120 | +660 | +3.1 | 43 | |
21,460 | 21,460 | 21,460 | 21,460 | -430 | -2.0 | 1 | |
21,720 | 21,890 | 21,720 | 21,890 | +600 | +2.8 | 412 | |
21,080 | 21,290 | 21,050 | 21,290 | +60 | +0.3 | 52 | |
21,380 | 21,380 | 21,160 | 21,230 | -360 | -1.7 | 504 | |
21,680 | 21,680 | 21,590 | 21,590 | -190 | -0.9 | 6 | |
22,000 | 22,000 | 21,780 | 21,780 | - | - | 17 |