38,570.76 | +88.65 | 157.93 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 31,170 | 52週安値 | 24,625 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,575 | 28,585 | 28,200 | 28,230 | -435 | -1.5 | 1,051 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,720 | 20,760 | 20,010 | 20,210 | -430 | -2.1 | 19 | |
20,210 | 20,640 | 20,210 | 20,640 | +460 | +2.3 | 12 | |
19,540 | 20,180 | 19,540 | 20,180 | +1,320 | +7.0 | 10 | |
18,740 | 18,860 | 18,740 | 18,860 | +390 | +2.1 | 4 | |
18,490 | 18,620 | 18,470 | 18,470 | +190 | +1.0 | 8 | |
18,200 | 18,280 | 17,850 | 18,280 | 0 | 0.0 | 104 | |
18,390 | 18,700 | 17,970 | 18,280 | +350 | +2.0 | 91 | |
17,930 | 17,930 | 17,930 | 17,930 | -140 | -0.8 | 1 | |
17,640 | 18,120 | 17,450 | 18,070 | +820 | +4.8 | 16 | |
16,870 | 17,350 | 16,770 | 17,250 | -620 | -3.5 | 48 | |
17,410 | 17,870 | 17,410 | 17,870 | +240 | +1.4 | 93 | |
16,800 | 17,830 | 16,580 | 17,630 | +680 | +4.0 | 221 | |
15,740 | 16,960 | 15,060 | 16,950 | +2,760 | +19.5 | 269 | |
17,180 | 17,240 | 14,190 | 14,190 | -3,590 | -20.2 | 92 | |
17,860 | 18,460 | 17,700 | 17,780 | -80 | -0.4 | 18 | |
18,850 | 19,120 | 17,860 | 17,860 | -2,220 | -11.1 | 51 | |
20,130 | 20,130 | 20,080 | 20,080 | - | - | 2 | |
- | - | - | 20,600 | - | - | 0 | |
20,750 | 20,750 | 20,600 | 20,600 | - | - | 22 | |
- | - | - | 21,030 | - | - | 0 | |
- | - | - | 21,030 | - | - | 0 | |
20,990 | 21,030 | 20,990 | 21,030 | +110 | +0.5 | 4 | |
20,660 | 20,920 | 20,660 | 20,920 | -110 | -0.5 | 30 | |
21,030 | 21,030 | 21,030 | 21,030 | +170 | +0.8 | 5 | |
20,950 | 21,110 | 20,790 | 20,860 | -130 | -0.6 | 36 | |
20,920 | 21,010 | 20,920 | 20,990 | +60 | +0.3 | 35 | |
20,910 | 20,930 | 20,910 | 20,930 | +50 | +0.2 | 11 | |
20,880 | 20,880 | 20,880 | 20,880 | - | - | 1 | |
- | - | - | 21,010 | - | - | 0 | |
- | - | - | 21,010 | - | - | 0 |