![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,567.90 | -2.86 | 158.17 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.01% | 0.11% | 0.15% | -0.40% |
52週高値 | 31,170 | 52週安値 | 24,625 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,575 | 28,585 | 28,090 | 28,130 | -535 | -1.9 | 1,226 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,660 | 22,800 | 22,200 | 22,800 | +220 | +1.0 | 12 | |
22,140 | 22,580 | 22,140 | 22,580 | +440 | +2.0 | 11 | |
22,130 | 22,160 | 21,900 | 22,140 | +10 | 0.0 | 16 | |
22,170 | 22,340 | 22,130 | 22,130 | +60 | +0.3 | 11 | |
21,860 | 22,070 | 21,830 | 22,070 | -430 | -1.9 | 7 | |
22,270 | 22,500 | 22,120 | 22,500 | +210 | +0.9 | 4 | |
22,360 | 22,360 | 22,190 | 22,290 | +580 | +2.7 | 12 | |
22,200 | 22,200 | 21,710 | 21,710 | -300 | -1.4 | 8 | |
21,800 | 22,010 | 21,740 | 22,010 | - | - | 18 | |
- | - | - | 21,160 | - | - | 0 | |
21,200 | 21,200 | 20,580 | 21,160 | - | - | 46 | |
- | - | - | 21,620 | - | - | 0 | |
21,790 | 21,790 | 21,620 | 21,620 | -150 | -0.7 | 3 | |
21,770 | 21,770 | 21,770 | 21,770 | - | - | 10 | |
- | - | - | 21,170 | - | - | 0 | |
21,200 | 21,200 | 21,170 | 21,170 | +170 | +0.8 | 3 | |
20,970 | 21,000 | 20,970 | 21,000 | +200 | +1.0 | 3 | |
20,810 | 20,810 | 20,600 | 20,800 | -110 | -0.5 | 109 | |
20,980 | 21,150 | 20,780 | 20,910 | +130 | +0.6 | 22 | |
21,180 | 21,180 | 20,780 | 20,780 | -80 | -0.4 | 16 | |
20,670 | 20,860 | 20,670 | 20,860 | +160 | +0.8 | 3 | |
20,480 | 20,730 | 20,330 | 20,700 | +600 | +3.0 | 13 | |
20,100 | 20,100 | 20,100 | 20,100 | +360 | +1.8 | 1 | |
19,740 | 19,740 | 19,740 | 19,740 | -490 | -2.4 | 1 | |
20,230 | 20,230 | 20,230 | 20,230 | -50 | -0.2 | 1 | |
20,200 | 20,370 | 20,200 | 20,280 | +180 | +0.9 | 26 | |
20,500 | 20,500 | 20,100 | 20,100 | -360 | -1.8 | 19 | |
20,390 | 20,460 | 20,390 | 20,460 | +10 | 0.0 | 3 | |
20,550 | 20,670 | 20,450 | 20,450 | -50 | -0.2 | 3 | |
20,210 | 20,530 | 20,010 | 20,500 | +290 | +1.4 | 7 |