38,570.76 | +88.65 | 158.00 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 31,170 | 52週安値 | 24,625 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,575 | 28,585 | 28,200 | 28,230 | -435 | -1.5 | 1,051 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,325 | 21,700 | 21,005 | 21,075 | -225 | -1.1 | 63 | |
21,545 | 21,545 | 21,110 | 21,300 | -220 | -1.0 | 136 | |
21,345 | 22,090 | 21,325 | 21,520 | +170 | +0.8 | 151 | |
21,105 | 21,760 | 21,105 | 21,350 | 0 | 0.0 | 54 | |
20,870 | 21,800 | 20,870 | 21,350 | +705 | +3.4 | 92 | |
20,525 | 20,870 | 20,205 | 20,645 | +120 | +0.6 | 182 | |
20,505 | 20,720 | 20,170 | 20,525 | -65 | -0.3 | 305 | |
21,420 | 21,420 | 20,505 | 20,590 | -330 | -1.6 | 381 | |
21,430 | 21,480 | 20,870 | 20,920 | -395 | -1.9 | 98 | |
20,995 | 21,430 | 20,990 | 21,315 | +110 | +0.5 | 96 | |
21,405 | 21,450 | 21,090 | 21,205 | -395 | -1.8 | 63 | |
21,650 | 21,830 | 21,485 | 21,600 | -180 | -0.8 | 24 | |
21,200 | 21,950 | 21,200 | 21,780 | +580 | +2.7 | 86 | |
21,800 | 22,105 | 20,975 | 21,200 | -810 | -3.7 | 173 | |
22,390 | 22,650 | 22,010 | 22,010 | -530 | -2.4 | 121 | |
22,900 | 22,900 | 22,370 | 22,540 | -370 | -1.6 | 74 | |
23,490 | 23,490 | 22,910 | 22,910 | -540 | -2.3 | 34 | |
23,040 | 23,450 | 23,040 | 23,450 | +710 | +3.1 | 318 | |
22,630 | 23,010 | 22,530 | 22,740 | -170 | -0.7 | 284 | |
23,200 | 23,210 | 22,680 | 22,910 | -240 | -1.0 | 581 | |
23,030 | 23,230 | 22,690 | 23,150 | +180 | +0.8 | 242 | |
23,650 | 23,740 | 22,790 | 22,970 | -570 | -2.4 | 81 | |
24,250 | 24,250 | 23,540 | 23,540 | -520 | -2.2 | 16 | |
23,640 | 24,100 | 23,640 | 24,060 | -150 | -0.6 | 121 | |
24,130 | 24,210 | 23,940 | 24,210 | +110 | +0.5 | 25 | |
23,400 | 24,100 | 23,280 | 24,100 | +830 | +3.6 | 104 | |
22,760 | 23,270 | 22,680 | 23,270 | +570 | +2.5 | 41 | |
23,000 | 23,200 | 22,700 | 22,700 | -40 | -0.2 | 50 | |
23,130 | 23,130 | 22,740 | 22,740 | -500 | -2.2 | 20 | |
22,890 | 23,240 | 22,890 | 23,240 | +470 | +2.1 | 31 |