38,570.76 | +88.65 | 158.00 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 31,170 | 52週安値 | 24,625 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,575 | 28,585 | 28,200 | 28,230 | -435 | -1.5 | 1,051 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,270 | 22,565 | 21,935 | 22,230 | -140 | -0.6 | 203 | |
22,815 | 22,815 | 22,325 | 22,370 | -170 | -0.8 | 12 | |
22,620 | 22,980 | 22,405 | 22,540 | +155 | +0.7 | 359 | |
22,000 | 22,390 | 21,675 | 22,385 | +350 | +1.6 | 38 | |
22,135 | 22,415 | 21,970 | 22,035 | -405 | -1.8 | 132 | |
22,505 | 22,645 | 22,440 | 22,440 | -195 | -0.9 | 84 | |
22,270 | 22,835 | 22,270 | 22,635 | +505 | +2.3 | 275 | |
21,955 | 22,130 | 21,785 | 22,130 | +175 | +0.8 | 158 | |
21,875 | 22,045 | 21,545 | 21,955 | +235 | +1.1 | 176 | |
21,840 | 21,845 | 21,565 | 21,720 | -160 | -0.7 | 91 | |
21,575 | 21,880 | 21,410 | 21,880 | +365 | +1.7 | 38 | |
21,615 | 22,050 | 21,240 | 21,515 | +75 | +0.3 | 603 | |
21,140 | 21,680 | 21,060 | 21,440 | +250 | +1.2 | 142 | |
21,075 | 21,290 | 20,965 | 21,190 | +325 | +1.6 | 132 | |
20,200 | 20,885 | 20,125 | 20,865 | +735 | +3.7 | 871 | |
20,590 | 20,690 | 19,820 | 20,130 | -920 | -4.4 | 225 | |
20,850 | 21,280 | 20,850 | 21,050 | +85 | +0.4 | 151 | |
20,510 | 20,965 | 20,440 | 20,965 | +730 | +3.6 | 134 | |
20,365 | 20,365 | 19,835 | 20,235 | +165 | +0.8 | 172 | |
20,715 | 20,735 | 19,865 | 20,070 | -365 | -1.8 | 190 | |
20,930 | 20,930 | 20,070 | 20,435 | -435 | -2.1 | 871 | |
20,830 | 20,870 | 20,580 | 20,870 | +195 | +0.9 | 89 | |
20,495 | 20,765 | 20,205 | 20,675 | -65 | -0.3 | 339 | |
20,710 | 21,055 | 20,515 | 20,740 | -130 | -0.6 | 99 | |
20,975 | 21,040 | 20,600 | 20,870 | -180 | -0.9 | 128 | |
21,505 | 21,685 | 20,950 | 21,050 | -455 | -2.1 | 885 | |
21,435 | 21,800 | 21,225 | 21,505 | +90 | +0.4 | 173 | |
21,615 | 21,675 | 21,320 | 21,415 | +55 | +0.3 | 23 | |
20,840 | 21,550 | 20,575 | 21,360 | +455 | +2.2 | 95 | |
20,990 | 21,300 | 20,720 | 20,905 | -170 | -0.8 | 28 |