38,570.76 | +88.65 | 158.06 | +0.24 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.15% | 0.15% | -0.40% |
52週高値 | 31,170 | 52週安値 | 24,625 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,575 | 28,585 | 28,200 | 28,230 | -435 | -1.5 | 1,051 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,370 | 24,710 | 24,240 | 24,640 | +275 | +1.1 | 252 | |
24,245 | 24,565 | 24,090 | 24,365 | +185 | +0.8 | 728 | |
23,195 | 24,240 | 23,190 | 24,180 | +1,180 | +5.1 | 266 | |
23,690 | 23,775 | 23,000 | 23,000 | -530 | -2.3 | 131 | |
23,015 | 23,530 | 23,015 | 23,530 | +555 | +2.4 | 197 | |
22,770 | 23,045 | 22,750 | 22,975 | -120 | -0.5 | 903 | |
23,515 | 23,570 | 22,620 | 23,095 | -645 | -2.7 | 171 | |
23,495 | 24,300 | 23,490 | 23,740 | +355 | +1.5 | 500 | |
22,900 | 23,385 | 22,885 | 23,385 | +405 | +1.8 | 119 | |
23,300 | 23,430 | 22,830 | 22,980 | -205 | -0.9 | 287 | |
22,895 | 23,330 | 22,855 | 23,185 | +350 | +1.5 | 219 | |
23,090 | 23,100 | 22,700 | 22,835 | -70 | -0.3 | 184 | |
23,030 | 23,200 | 22,830 | 22,905 | -170 | -0.7 | 246 | |
22,640 | 23,120 | 22,640 | 23,075 | +505 | +2.2 | 182 | |
22,610 | 22,610 | 22,265 | 22,570 | +55 | +0.2 | 1,023 | |
22,790 | 22,850 | 22,450 | 22,515 | -195 | -0.9 | 1,893 | |
22,985 | 22,985 | 22,625 | 22,710 | -395 | -1.7 | 115 | |
22,805 | 23,500 | 22,800 | 23,105 | +360 | +1.6 | 539 | |
22,620 | 22,800 | 22,340 | 22,745 | -75 | -0.3 | 85 | |
22,860 | 23,045 | 22,820 | 22,820 | -225 | -1.0 | 110 | |
22,420 | 23,045 | 22,420 | 23,045 | +525 | +2.3 | 835 | |
23,170 | 23,170 | 22,510 | 22,520 | -650 | -2.8 | 261 | |
22,890 | 23,275 | 22,805 | 23,170 | +300 | +1.3 | 191 | |
22,405 | 22,910 | 22,365 | 22,870 | +480 | +2.1 | 163 | |
22,270 | 22,590 | 22,230 | 22,390 | +195 | +0.9 | 168 | |
22,610 | 22,610 | 22,180 | 22,195 | -120 | -0.5 | 22 | |
22,910 | 22,910 | 22,200 | 22,315 | -270 | -1.2 | 310 | |
22,680 | 22,960 | 22,530 | 22,585 | -180 | -0.8 | 807 | |
22,215 | 22,775 | 22,010 | 22,765 | +335 | +1.5 | 168 | |
22,095 | 22,825 | 21,645 | 22,430 | +200 | +0.9 | 148 |