38,570.76 | +88.65 | 158.02 | +0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.02% | 0.15% | -0.40% |
52週高値 | 31,170 | 52週安値 | 24,625 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,575 | 28,585 | 28,200 | 28,230 | -435 | -1.5 | 1,051 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,760 | 27,070 | 26,515 | 26,690 | +160 | +0.6 | 89 | |
26,385 | 26,940 | 26,205 | 26,530 | +435 | +1.7 | 389 | |
26,430 | 26,430 | 25,895 | 26,095 | +165 | +0.6 | 263 | |
25,430 | 26,130 | 25,100 | 25,930 | +500 | +2.0 | 5,304 | |
24,845 | 25,430 | 24,625 | 25,430 | +530 | +2.1 | 121 | |
25,350 | 25,350 | 24,870 | 24,900 | -460 | -1.8 | 233 | |
26,000 | 26,000 | 25,360 | 25,360 | -140 | -0.5 | 282 | |
25,880 | 25,885 | 24,900 | 25,500 | -190 | -0.7 | 357 | |
25,925 | 26,295 | 25,620 | 25,690 | -230 | -0.9 | 21,661 | |
26,535 | 26,535 | 25,800 | 25,920 | -725 | -2.7 | 201 | |
26,560 | 26,895 | 26,255 | 26,645 | +225 | +0.9 | 237 | |
26,320 | 26,745 | 26,320 | 26,420 | +140 | +0.5 | 1,356 | |
26,055 | 26,290 | 25,700 | 26,280 | +285 | +1.1 | 203 | |
25,595 | 26,200 | 25,595 | 25,995 | +545 | +2.1 | 106 | |
26,470 | 26,620 | 25,450 | 25,450 | -745 | -2.8 | 1,124 | |
25,330 | 26,205 | 25,320 | 26,195 | +790 | +3.1 | 2,080 | |
25,625 | 26,040 | 25,250 | 25,405 | -220 | -0.9 | 2,380 | |
25,350 | 25,625 | 25,200 | 25,625 | +420 | +1.7 | 305 | |
25,000 | 25,280 | 24,995 | 25,205 | +220 | +0.9 | 372 | |
25,285 | 25,795 | 24,900 | 24,985 | -315 | -1.2 | 3,386 | |
25,840 | 25,920 | 25,115 | 25,300 | -385 | -1.5 | 4,124 | |
25,390 | 25,910 | 25,295 | 25,685 | +270 | +1.1 | 207 | |
25,655 | 25,815 | 25,345 | 25,415 | -240 | -0.9 | 2,967 | |
25,490 | 25,765 | 25,230 | 25,655 | +390 | +1.5 | 786 | |
25,175 | 25,490 | 24,855 | 25,265 | +265 | +1.1 | 514 | |
25,185 | 25,185 | 24,450 | 25,000 | 0 | 0.0 | 3,226 | |
25,670 | 25,975 | 24,890 | 25,000 | -730 | -2.8 | 456 | |
25,385 | 25,990 | 25,335 | 25,730 | +570 | +2.3 | 892 | |
24,765 | 25,160 | 24,500 | 25,160 | +445 | +1.8 | 1,412 | |
24,790 | 24,895 | 24,485 | 24,715 | +75 | +0.3 | 316 |