38,703.51 | +213.34 | 155.58 | -0.56 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.35% | 0.25% | -0.54% |
52週高値 | 20,045 | 52週安値 | 16,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,045 | 年初来安値 | 18,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,540 | 18,655 | 18,350 | 18,455 | -70 | -0.4 | 1,888 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,940 | 16,470 | 15,925 | 16,325 | +605 | +3.8 | 4,617 | |
15,825 | 15,825 | 15,340 | 15,720 | -150 | -0.9 | 1,120 | |
15,760 | 16,175 | 15,710 | 15,870 | -85 | -0.5 | 2,005 | |
15,860 | 16,065 | 15,810 | 15,955 | -25 | -0.2 | 1,550 | |
16,085 | 16,085 | 15,835 | 15,980 | -140 | -0.9 | 1,418 | |
15,935 | 16,140 | 15,810 | 16,120 | +170 | +1.1 | 3,655 | |
15,560 | 15,995 | 15,545 | 15,950 | +390 | +2.5 | 3,609 | |
15,160 | 15,560 | 15,160 | 15,560 | +355 | +2.3 | 6,391 | |
14,970 | 15,235 | 14,895 | 15,205 | +325 | +2.2 | 1,972 | |
15,170 | 15,315 | 14,725 | 14,880 | -210 | -1.4 | 1,576 | |
15,435 | 15,435 | 14,795 | 15,090 | -135 | -0.9 | 2,453 | |
15,390 | 15,570 | 15,190 | 15,225 | -25 | -0.2 | 1,487 | |
15,050 | 15,320 | 14,900 | 15,250 | +180 | +1.2 | 2,413 | |
15,300 | 15,480 | 14,775 | 15,070 | -510 | -3.3 | 2,604 | |
15,550 | 15,950 | 15,530 | 15,580 | +30 | +0.2 | 3,486 | |
15,695 | 15,700 | 15,330 | 15,550 | -5 | -0.0 | 3,020 | |
15,430 | 15,650 | 15,160 | 15,555 | +225 | +1.5 | 2,403 | |
15,400 | 15,460 | 15,055 | 15,330 | +60 | +0.4 | 1,615 | |
15,470 | 15,470 | 14,865 | 15,270 | -265 | -1.7 | 1,759 | |
15,055 | 15,600 | 15,055 | 15,535 | +460 | +3.1 | 1,692 | |
14,895 | 15,115 | 14,840 | 15,075 | -120 | -0.8 | 1,709 | |
14,990 | 15,270 | 14,880 | 15,195 | +135 | +0.9 | 1,662 | |
14,725 | 15,130 | 14,500 | 15,060 | +310 | +2.1 | 2,526 | |
15,140 | 15,250 | 14,695 | 14,750 | -420 | -2.8 | 2,474 | |
15,530 | 15,575 | 15,120 | 15,170 | -360 | -2.3 | 4,435 | |
15,530 | 15,680 | 15,400 | 15,530 | +35 | +0.2 | 3,678 | |
14,755 | 15,620 | 14,755 | 15,495 | +740 | +5.0 | 5,513 | |
14,725 | 15,025 | 14,155 | 14,755 | -125 | -0.8 | 7,382 | |
14,695 | 14,960 | 14,570 | 14,880 | +215 | +1.5 | 2,563 | |
15,130 | 15,150 | 14,260 | 14,665 | -630 | -4.1 | 2,968 |