38,923.03 | +435.13 | 156.11 | -1.03 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.65% | 1.51% | -0.27% |
52週高値 | 39,280 | 52週安値 | 28,905 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,500 | 38,880 | 38,500 | 38,830 | +490 | +1.3 | 676 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,700 | 20,140 | 19,700 | 20,140 | +410 | +2.1 | 262 | |
19,510 | 19,730 | 19,410 | 19,730 | +220 | +1.1 | 336 | |
18,920 | 19,620 | 18,920 | 19,510 | +530 | +2.8 | 956 | |
18,780 | 18,990 | 18,590 | 18,980 | +360 | +1.9 | 322 | |
18,910 | 19,210 | 18,580 | 18,620 | -430 | -2.3 | 307 | |
18,900 | 19,130 | 18,860 | 19,050 | +150 | +0.8 | 439 | |
18,900 | 19,100 | 18,850 | 18,900 | +300 | +1.6 | 1,372 | |
18,290 | 18,940 | 18,240 | 18,600 | +380 | +2.1 | 1,771 | |
17,530 | 18,220 | 17,400 | 18,220 | +660 | +3.8 | 1,502 | |
17,110 | 17,560 | 16,900 | 17,560 | +240 | +1.4 | 854 | |
17,410 | 17,460 | 17,300 | 17,320 | +120 | +0.7 | 543 | |
17,180 | 17,510 | 17,080 | 17,200 | -250 | -1.4 | 650 | |
17,590 | 17,600 | 16,770 | 17,450 | -440 | -2.5 | 1,785 | |
18,320 | 18,320 | 17,840 | 17,890 | -430 | -2.3 | 1,202 | |
17,870 | 18,450 | 17,870 | 18,320 | +530 | +3.0 | 893 | |
18,100 | 18,100 | 17,510 | 17,790 | -510 | -2.8 | 3,588 | |
19,000 | 19,000 | 18,120 | 18,300 | -220 | -1.2 | 3,522 | |
18,100 | 18,620 | 18,100 | 18,520 | +420 | +2.3 | 157 | |
17,850 | 18,100 | 17,850 | 18,100 | +60 | +0.3 | 28 | |
18,000 | 18,040 | 18,000 | 18,040 | +180 | +1.0 | 4 | |
17,530 | 17,860 | 17,530 | 17,860 | +730 | +4.3 | 3 | |
16,890 | 17,370 | 16,770 | 17,130 | -80 | -0.5 | 1,017 | |
17,320 | 17,500 | 17,210 | 17,210 | - | - | 12 | |
- | - | - | 18,000 | - | - | 0 | |
- | - | - | 18,000 | - | - | 0 | |
18,650 | 18,650 | 18,000 | 18,000 | -580 | -3.1 | 63 | |
19,000 | 19,040 | 18,580 | 18,580 | -550 | -2.9 | 58 | |
18,900 | 19,160 | 18,900 | 19,130 | +580 | +3.1 | 104 | |
18,750 | 18,960 | 18,550 | 18,550 | -50 | -0.3 | 41 | |
18,000 | 18,600 | 18,000 | 18,600 | +860 | +4.8 | 34 |