38,417.38 | +314.94 | 157.68 | -0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.83% | -0.03% | -0.15% | -0.55% |
52週高値 | 39,280 | 52週安値 | 28,905 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,410 | 38,520 | 38,020 | 38,410 | -510 | -1.3 | 837 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,500 | 29,300 | 28,500 | 29,210 | +710 | +2.5 | 364 | |
28,770 | 28,800 | 28,310 | 28,500 | +240 | +0.8 | 334 | |
28,250 | 28,420 | 27,790 | 28,260 | -440 | -1.5 | 817 | |
29,110 | 29,750 | 28,610 | 28,700 | +20 | +0.1 | 843 | |
28,940 | 29,120 | 28,160 | 28,680 | -230 | -0.8 | 1,228 | |
28,980 | 28,990 | 28,540 | 28,910 | +60 | +0.2 | 431 | |
28,190 | 28,930 | 27,780 | 28,850 | +160 | +0.6 | 1,474 | |
28,420 | 28,900 | 28,220 | 28,690 | +450 | +1.6 | 855 | |
28,600 | 28,600 | 28,050 | 28,240 | -50 | -0.2 | 1,173 | |
28,200 | 28,400 | 27,830 | 28,290 | +30 | +0.1 | 1,005 | |
27,250 | 28,270 | 27,250 | 28,260 | +970 | +3.6 | 816 | |
27,100 | 28,040 | 26,470 | 27,290 | +690 | +2.6 | 1,239 | |
27,760 | 27,910 | 26,010 | 26,600 | -1,120 | -4.0 | 2,288 | |
27,900 | 28,300 | 27,700 | 27,720 | 0 | 0.0 | 215 | |
28,280 | 28,280 | 27,700 | 27,720 | -370 | -1.3 | 412 | |
28,750 | 28,930 | 27,450 | 28,090 | -700 | -2.4 | 2,471 | |
29,060 | 29,060 | 28,600 | 28,790 | -210 | -0.7 | 1,137 | |
29,160 | 29,200 | 28,350 | 29,000 | +70 | +0.2 | 4,371 | |
28,190 | 28,930 | 27,810 | 28,930 | +1,160 | +4.2 | 1,275 | |
27,860 | 27,940 | 27,100 | 27,770 | -120 | -0.4 | 974 | |
27,480 | 28,260 | 27,200 | 27,890 | +470 | +1.7 | 1,757 | |
27,370 | 27,470 | 26,170 | 27,420 | +320 | +1.2 | 3,220 | |
27,280 | 27,800 | 26,350 | 27,100 | +320 | +1.2 | 2,879 | |
28,610 | 28,720 | 26,750 | 26,780 | -1,740 | -6.1 | 2,091 | |
28,760 | 29,680 | 28,260 | 28,520 | -60 | -0.2 | 1,663 | |
28,050 | 28,650 | 28,050 | 28,580 | +590 | +2.1 | 392 | |
26,480 | 28,000 | 26,430 | 27,990 | +1,150 | +4.3 | 1,329 | |
28,350 | 28,350 | 26,840 | 26,840 | -1,010 | -3.6 | 2,199 | |
27,240 | 27,880 | 27,100 | 27,850 | +400 | +1.5 | 1,622 | |
27,500 | 27,970 | 27,240 | 27,450 | +160 | +0.6 | 1,459 |