米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,262.14 | +127.17 | 151.43 | +0.32 | 44,722.06 | -138.25 | 3,309.77 | +50.02 |
| 0.33% | 0.21% | -0.31% | 1.53% | ||||
- トップ
- 野村東証銀行(1615)
- 時系列
ＮＥＸＴ 東証銀行業株価指数(1615) 週足四本値
| 52週高値 | 387.2 | 52週安値 | 251.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 387.2 | 年初来安値 | 251.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 381.4 | 383.7 | 363.3 | 369.8 | -9.1 | -2.4 | 9,684,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 330.7 | 336.6 | 329.5 | 331.8 | -0.2 | -0.1 | 9,964,200 | |
| 326.0 | 335.4 | 324.7 | 332.0 | +10.2 | +3.2 | 22,780,100 | |
| 327.4 | 333.5 | 317.4 | 321.8 | -10.8 | -3.2 | 15,962,600 | |
| 326.0 | 335.0 | 325.0 | 332.6 | +6.6 | +2.0 | 19,489,000 | |
| 332.0 | 332.5 | 316.7 | 326.0 | -6.8 | -2.0 | 33,929,400 | |
| 334.7 | 335.9 | 327.4 | 332.8 | -3.2 | -1.0 | 26,075,500 | |
| 321.2 | 336.4 | 313.9 | 336.0 | +20.7 | +6.6 | 49,978,800 | |
| 338.4 | 338.4 | 314.6 | 315.3 | -22.1 | -6.6 | 46,483,500 | |
| 319.5 | 340.0 | 315.5 | 337.4 | +19.2 | +6.0 | 36,683,300 | |
| 305.4 | 318.8 | 303.7 | 318.2 | +14.3 | +4.7 | 23,722,700 | |
| 298.0 | 307.8 | 298.0 | 303.9 | +7.8 | +2.6 | 19,264,900 | |
| 288.9 | 296.9 | 287.4 | 296.1 | +9.9 | +3.5 | 15,133,300 | |
| 293.0 | 297.0 | 283.6 | 286.2 | -3.1 | -1.1 | 11,198,100 | |
| 285.8 | 292.1 | 285.8 | 289.3 | +5.1 | +1.8 | 21,343,000 | |
| 276.5 | 292.5 | 276.1 | 284.2 | +8.7 | +3.2 | 32,143,900 | |
| 272.5 | 277.9 | 272.5 | 275.5 | +3.9 | +1.4 | 17,361,500 | |
| 273.1 | 276.5 | 268.5 | 271.6 | +0.4 | +0.1 | 17,582,300 | |
| 262.0 | 271.2 | 259.7 | 271.2 | +9.7 | +3.7 | 6,407,400 | |
| 262.0 | 262.8 | 257.3 | 261.5 | +1.0 | +0.4 | 10,327,600 | |
| 257.7 | 260.8 | 252.1 | 260.5 | -0.5 | -0.2 | 18,876,600 | |
| 274.7 | 278.4 | 259.7 | 261.0 | -12.5 | -4.6 | 21,596,500 | |
| 273.2 | 278.3 | 266.6 | 273.5 | -1.1 | -0.4 | 26,281,100 | |
| 275.3 | 280.9 | 270.6 | 274.6 | +0.1 | 0.0 | 32,768,800 | |
| 273.5 | 277.9 | 271.4 | 274.5 | +0.9 | +0.3 | 20,536,500 | |
| 269.8 | 277.0 | 266.7 | 273.6 | +5.5 | +2.1 | 37,311,600 | |
| 283.1 | 283.4 | 254.7 | 268.1 | -14.0 | -5.0 | 23,002,500 | |
| 272.4 | 286.3 | 266.3 | 282.1 | +7.7 | +2.8 | 22,255,500 | |
| 270.0 | 274.4 | 260.3 | 274.4 | +3.9 | +1.4 | 12,266,000 | |
| 268.7 | 276.6 | 266.6 | 270.5 | -0.5 | -0.2 | 13,795,400 | |
| 272.7 | 277.2 | 270.6 | 271.0 | +1.3 | +0.5 | 12,867,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
