米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 150.92 | -2.18 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.43% | 0.27% | 1.53% | ||||
- トップ
- 日経ベア(1580)
- 時系列
日経平均ベア上場投信(1580) 週足四本値
| 52週高値 | 2,054.0 | 52週安値 | 1,503.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,045.0 | 年初来安値 | 1,503.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,554.5 | 1,585.5 | 1,542.0 | 1,582.0 | +7.5 | +0.5 | 1,438,410 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,140.0 | 3,170.0 | 3,085.0 | 3,155.0 | -20.0 | -0.6 | 612,160 | |
| 3,290.0 | 3,290.0 | 3,155.0 | 3,175.0 | -145.0 | -4.4 | 274,890 | |
| 3,500.0 | 3,500.0 | 3,315.0 | 3,320.0 | -195.0 | -5.5 | 202,020 | |
| 3,435.0 | 3,525.0 | 3,435.0 | 3,515.0 | +80.0 | +2.3 | 69,320 | |
| 3,435.0 | 3,455.0 | 3,415.0 | 3,435.0 | -20.0 | -0.6 | 80,980 | |
| 3,430.0 | 3,460.0 | 3,425.0 | 3,455.0 | +25.0 | +0.7 | 33,420 | |
| 3,485.0 | 3,485.0 | 3,410.0 | 3,430.0 | -90.0 | -2.6 | 116,790 | |
| 3,495.0 | 3,530.0 | 3,435.0 | 3,520.0 | +5.0 | +0.1 | 62,050 | |
| 3,510.0 | 3,540.0 | 3,490.0 | 3,515.0 | +25.0 | +0.7 | 65,390 | |
| 3,475.0 | 3,505.0 | 3,465.0 | 3,490.0 | -5.0 | -0.1 | 70,230 | |
| 3,535.0 | 3,570.0 | 3,490.0 | 3,495.0 | -30.0 | -0.9 | 156,710 | |
| 3,520.0 | 3,545.0 | 3,465.0 | 3,525.0 | -50.0 | -1.4 | 185,180 | |
| 3,565.0 | 3,620.0 | 3,495.0 | 3,575.0 | +5.0 | +0.1 | 643,910 | |
| 3,535.0 | 3,585.0 | 3,525.0 | 3,570.0 | +55.0 | +1.6 | 94,000 | |
| 3,630.0 | 3,640.0 | 3,505.0 | 3,515.0 | -160.0 | -4.4 | 155,410 | |
| 3,735.0 | 3,740.0 | 3,625.0 | 3,675.0 | -100.0 | -2.6 | 371,120 | |
| 3,660.0 | 3,780.0 | 3,600.0 | 3,775.0 | +160.0 | +4.4 | 194,270 | |
| 3,610.0 | 3,635.0 | 3,580.0 | 3,615.0 | -5.0 | -0.1 | 70,680 | |
| 3,635.0 | 3,650.0 | 3,585.0 | 3,620.0 | -65.0 | -1.8 | 123,700 | |
| 3,695.0 | 3,695.0 | 3,620.0 | 3,685.0 | -10.0 | -0.3 | 169,760 | |
| 3,710.0 | 3,750.0 | 3,670.0 | 3,695.0 | +35.0 | +1.0 | 100,320 | |
| 3,700.0 | 3,725.0 | 3,640.0 | 3,660.0 | -10.0 | -0.3 | 99,960 | |
| 3,745.0 | 3,850.0 | 3,650.0 | 3,670.0 | -55.0 | -1.5 | 229,040 | |
| 3,580.0 | 3,805.0 | 3,580.0 | 3,725.0 | +95.0 | +2.6 | 380,690 | |
| 3,785.0 | 3,785.0 | 3,620.0 | 3,630.0 | -170.0 | -4.5 | 249,250 | |
| 4,025.0 | 4,045.0 | 3,785.0 | 3,800.0 | -280.0 | -6.9 | 334,560 | |
| 4,140.0 | 4,170.0 | 4,015.0 | 4,080.0 | -80.0 | -1.9 | 81,460 | |
| 4,100.0 | 4,200.0 | 4,060.0 | 4,160.0 | +25.0 | +0.6 | 139,350 | |
| 4,300.0 | 4,300.0 | 4,135.0 | 4,135.0 | -115.0 | -2.7 | 91,630 | |
| 4,300.0 | 4,300.0 | 4,100.0 | 4,250.0 | -100.0 | -2.3 | 162,230 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
