38,835.10 | +599.03 | 154.70 | +0.59 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.38% | 0.08% | 0.22% |
52週高値 | 2,356.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,015.5 | 年初来安値 | 1,585.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655.0 | 1,670.0 | 1,655.0 | 1,660.5 | -24.5 | -1.5 | 153,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502.5 | 2,502.5 | 2,452.5 | 2,477.0 | -36.0 | -1.4 | 183,150 | |
2,557.5 | 2,588.0 | 2,513.0 | 2,513.0 | -36.0 | -1.4 | 199,800 | |
2,583.0 | 2,607.0 | 2,547.0 | 2,549.0 | -34.5 | -1.3 | 317,420 | |
2,595.0 | 2,610.0 | 2,563.0 | 2,583.5 | +8.0 | +0.3 | 298,140 | |
2,666.0 | 2,683.0 | 2,570.5 | 2,575.5 | -107.0 | -4.0 | 233,750 | |
2,673.0 | 2,738.5 | 2,658.5 | 2,682.5 | -26.5 | -1.0 | 227,880 | |
2,762.0 | 2,777.0 | 2,678.0 | 2,709.0 | -70.0 | -2.5 | 250,440 | |
2,694.0 | 2,788.0 | 2,672.5 | 2,779.0 | +52.0 | +1.9 | 300,740 | |
2,759.5 | 2,833.0 | 2,724.5 | 2,727.0 | -57.5 | -2.1 | 433,380 | |
2,667.5 | 2,817.5 | 2,663.0 | 2,784.5 | +179.5 | +6.9 | 580,980 | |
2,630.5 | 2,633.0 | 2,552.5 | 2,605.0 | -8.0 | -0.3 | 312,960 | |
2,672.0 | 2,681.0 | 2,609.0 | 2,613.0 | -96.0 | -3.5 | 161,830 | |
2,690.0 | 2,730.0 | 2,684.5 | 2,709.0 | -5.5 | -0.2 | 74,880 | |
2,706.5 | 2,777.0 | 2,685.0 | 2,714.5 | -36.0 | -1.3 | 117,040 | |
2,729.5 | 2,830.0 | 2,726.5 | 2,750.5 | +53.5 | +2.0 | 259,170 | |
2,725.0 | 2,743.0 | 2,688.0 | 2,697.0 | -18.5 | -0.7 | 54,050 | |
2,744.0 | 2,794.5 | 2,711.0 | 2,715.5 | +26.0 | +1.0 | 1,378,800 | |
2,722.0 | 2,745.5 | 2,645.0 | 2,689.5 | -1.5 | -0.1 | 414,800 | |
2,718.5 | 2,777.5 | 2,683.0 | 2,691.0 | -16.5 | -0.6 | 478,680 | |
2,644.0 | 2,731.0 | 2,614.5 | 2,707.5 | +66.0 | +2.5 | 548,200 | |
2,629.0 | 2,669.0 | 2,586.0 | 2,641.5 | +18.0 | +0.7 | 428,420 | |
2,720.0 | 2,724.0 | 2,604.0 | 2,623.5 | -130.5 | -4.7 | 232,740 | |
2,921.5 | 2,940.5 | 2,752.0 | 2,754.0 | -191.0 | -6.5 | 372,350 | |
2,930.5 | 3,010.0 | 2,882.5 | 2,945.0 | +81.5 | +2.8 | 385,450 | |
2,818.5 | 2,880.5 | 2,758.0 | 2,863.5 | +45.5 | +1.6 | 425,690 | |
2,799.5 | 2,895.0 | 2,770.0 | 2,818.0 | +65.0 | +2.4 | 506,980 | |
2,757.0 | 2,795.5 | 2,719.5 | 2,753.0 | +52.0 | +1.9 | 127,300 | |
2,743.0 | 2,760.0 | 2,684.0 | 2,701.0 | -29.5 | -1.1 | 105,640 | |
2,807.5 | 2,823.0 | 2,716.5 | 2,730.5 | -74.0 | -2.6 | 772,260 | |
2,756.0 | 2,876.5 | 2,717.0 | 2,804.5 | +76.5 | +2.8 | 493,750 |