38,835.10 | +599.03 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 2,356.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,015.5 | 年初来安値 | 1,585.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655.0 | 1,670.0 | 1,655.0 | 1,660.5 | -24.5 | -1.5 | 153,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135.0 | 4,220.0 | 4,095.0 | 4,190.0 | +75.0 | +1.8 | 315,030 | |
4,105.0 | 4,135.0 | 4,080.0 | 4,115.0 | +10.0 | +0.2 | 526,640 | |
4,130.0 | 4,135.0 | 4,065.0 | 4,105.0 | -15.0 | -0.4 | 180,960 | |
4,280.0 | 4,280.0 | 4,120.0 | 4,120.0 | -165.0 | -3.9 | 1,161,070 | |
4,400.0 | 4,415.0 | 4,270.0 | 4,285.0 | -100.0 | -2.3 | 618,550 | |
4,510.0 | 4,510.0 | 4,375.0 | 4,385.0 | -5.0 | -0.1 | 19,940 | |
4,405.0 | 4,435.0 | 4,385.0 | 4,390.0 | -60.0 | -1.3 | 37,820 | |
4,455.0 | 4,500.0 | 4,395.0 | 4,450.0 | +50.0 | +1.1 | 215,630 | |
4,350.0 | 4,535.0 | 4,350.0 | 4,400.0 | +80.0 | +1.9 | 350,100 | |
4,205.0 | 4,340.0 | 4,180.0 | 4,320.0 | +115.0 | +2.7 | 186,730 | |
4,270.0 | 4,275.0 | 4,180.0 | 4,205.0 | -40.0 | -0.9 | 41,680 | |
4,225.0 | 4,350.0 | 4,215.0 | 4,245.0 | +30.0 | +0.7 | 66,740 | |
4,215.0 | 4,245.0 | 4,210.0 | 4,215.0 | +10.0 | +0.2 | 27,850 | |
4,220.0 | 4,240.0 | 4,195.0 | 4,205.0 | -95.0 | -2.2 | 187,870 | |
4,320.0 | 4,345.0 | 4,290.0 | 4,300.0 | -5.0 | -0.1 | 45,380 | |
4,345.0 | 4,375.0 | 4,260.0 | 4,305.0 | -35.0 | -0.8 | 43,660 | |
4,340.0 | 4,375.0 | 4,315.0 | 4,340.0 | -50.0 | -1.1 | 116,120 | |
4,510.0 | 4,520.0 | 4,390.0 | 4,390.0 | -65.0 | -1.5 | 50,360 | |
4,340.0 | 4,460.0 | 4,315.0 | 4,455.0 | +105.0 | +2.4 | 103,470 | |
4,315.0 | 4,390.0 | 4,290.0 | 4,350.0 | +25.0 | +0.6 | 125,950 | |
4,335.0 | 4,425.0 | 4,295.0 | 4,325.0 | +20.0 | +0.5 | 161,110 | |
4,160.0 | 4,345.0 | 4,155.0 | 4,305.0 | +165.0 | +4.0 | 245,340 | |
4,150.0 | 4,165.0 | 4,115.0 | 4,140.0 | -10.0 | -0.2 | 94,110 | |
4,165.0 | 4,170.0 | 4,120.0 | 4,150.0 | -65.0 | -1.5 | 83,680 | |
4,205.0 | 4,275.0 | 4,205.0 | 4,215.0 | -10.0 | -0.2 | 84,250 | |
4,280.0 | 4,290.0 | 4,220.0 | 4,225.0 | -125.0 | -2.9 | 268,840 | |
4,405.0 | 4,455.0 | 4,310.0 | 4,350.0 | +30.0 | +0.7 | 143,010 | |
4,320.0 | 4,345.0 | 4,300.0 | 4,320.0 | -25.0 | -0.6 | 30,370 | |
4,425.0 | 4,455.0 | 4,320.0 | 4,345.0 | -90.0 | -2.0 | 78,750 | |
4,280.0 | 4,445.0 | 4,265.0 | 4,435.0 | +110.0 | +2.5 | 84,930 |