米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 150.87 | -2.22 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.45% | 0.27% | 1.53% | ||||
- トップ
- 日経ベア(1580)
- 時系列
日経平均ベア上場投信(1580) 週足四本値
| 52週高値 | 2,054.0 | 52週安値 | 1,503.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,045.0 | 年初来安値 | 1,503.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,554.5 | 1,585.5 | 1,542.0 | 1,582.0 | +7.5 | +0.5 | 1,438,410 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,105.0 | 4,135.0 | 4,080.0 | 4,115.0 | +10.0 | +0.2 | 526,640 | |
| 4,130.0 | 4,135.0 | 4,065.0 | 4,105.0 | -15.0 | -0.4 | 180,960 | |
| 4,280.0 | 4,280.0 | 4,120.0 | 4,120.0 | -165.0 | -3.9 | 1,161,070 | |
| 4,400.0 | 4,415.0 | 4,270.0 | 4,285.0 | -100.0 | -2.3 | 618,550 | |
| 4,510.0 | 4,510.0 | 4,375.0 | 4,385.0 | -5.0 | -0.1 | 19,940 | |
| 4,405.0 | 4,435.0 | 4,385.0 | 4,390.0 | -60.0 | -1.3 | 37,820 | |
| 4,455.0 | 4,500.0 | 4,395.0 | 4,450.0 | +50.0 | +1.1 | 215,630 | |
| 4,350.0 | 4,535.0 | 4,350.0 | 4,400.0 | +80.0 | +1.9 | 350,100 | |
| 4,205.0 | 4,340.0 | 4,180.0 | 4,320.0 | +115.0 | +2.7 | 186,730 | |
| 4,270.0 | 4,275.0 | 4,180.0 | 4,205.0 | -40.0 | -0.9 | 41,680 | |
| 4,225.0 | 4,350.0 | 4,215.0 | 4,245.0 | +30.0 | +0.7 | 66,740 | |
| 4,215.0 | 4,245.0 | 4,210.0 | 4,215.0 | +10.0 | +0.2 | 27,850 | |
| 4,220.0 | 4,240.0 | 4,195.0 | 4,205.0 | -95.0 | -2.2 | 187,870 | |
| 4,320.0 | 4,345.0 | 4,290.0 | 4,300.0 | -5.0 | -0.1 | 45,380 | |
| 4,345.0 | 4,375.0 | 4,260.0 | 4,305.0 | -35.0 | -0.8 | 43,660 | |
| 4,340.0 | 4,375.0 | 4,315.0 | 4,340.0 | -50.0 | -1.1 | 116,120 | |
| 4,510.0 | 4,520.0 | 4,390.0 | 4,390.0 | -65.0 | -1.5 | 50,360 | |
| 4,340.0 | 4,460.0 | 4,315.0 | 4,455.0 | +105.0 | +2.4 | 103,470 | |
| 4,315.0 | 4,390.0 | 4,290.0 | 4,350.0 | +25.0 | +0.6 | 125,950 | |
| 4,335.0 | 4,425.0 | 4,295.0 | 4,325.0 | +20.0 | +0.5 | 161,110 | |
| 4,160.0 | 4,345.0 | 4,155.0 | 4,305.0 | +165.0 | +4.0 | 245,340 | |
| 4,150.0 | 4,165.0 | 4,115.0 | 4,140.0 | -10.0 | -0.2 | 94,110 | |
| 4,165.0 | 4,170.0 | 4,120.0 | 4,150.0 | -65.0 | -1.5 | 83,680 | |
| 4,205.0 | 4,275.0 | 4,205.0 | 4,215.0 | -10.0 | -0.2 | 84,250 | |
| 4,280.0 | 4,290.0 | 4,220.0 | 4,225.0 | -125.0 | -2.9 | 268,840 | |
| 4,405.0 | 4,455.0 | 4,310.0 | 4,350.0 | +30.0 | +0.7 | 143,010 | |
| 4,320.0 | 4,345.0 | 4,300.0 | 4,320.0 | -25.0 | -0.6 | 30,370 | |
| 4,425.0 | 4,455.0 | 4,320.0 | 4,345.0 | -90.0 | -2.0 | 78,750 | |
| 4,280.0 | 4,445.0 | 4,265.0 | 4,435.0 | +110.0 | +2.5 | 84,930 | |
| 4,335.0 | 4,370.0 | 4,310.0 | 4,325.0 | － | － | 241,720 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
