38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 5,339 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 5,298 | 年初来安値 | 2,691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,824 | 4,345 | 4,634 | +134 | +3.0 | 121,740 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,620 | 11,280 | 10,520 | 11,090 | +630 | +6.0 | 3,850 | |
10,250 | 10,600 | 9,970 | 10,460 | +180 | +1.8 | 3,340 | |
10,200 | 10,290 | 9,980 | 10,280 | +100 | +1.0 | 1,840 | |
10,350 | 10,380 | 10,000 | 10,180 | -170 | -1.6 | 1,390 | |
10,600 | 10,600 | 10,220 | 10,350 | -370 | -3.5 | 1,110 | |
10,790 | 11,090 | 10,520 | 10,720 | -40 | -0.4 | 2,380 | |
10,600 | 10,810 | 10,530 | 10,760 | +280 | +2.7 | 1,450 | |
10,640 | 10,740 | 9,850 | 10,480 | +40 | +0.4 | 3,480 | |
10,510 | 10,870 | 10,150 | 10,440 | +280 | +2.8 | 7,290 | |
9,230 | 10,450 | 9,180 | 10,160 | +1,010 | +11.0 | 4,100 | |
9,730 | 9,780 | 9,150 | 9,150 | -580 | -6.0 | 1,910 | |
9,520 | 9,770 | 9,500 | 9,730 | +360 | +3.8 | 1,730 | |
9,230 | 9,790 | 9,110 | 9,370 | +170 | +1.8 | 4,060 | |
8,610 | 9,300 | 8,500 | 9,200 | +510 | +5.9 | 990 | |
8,660 | 8,910 | 8,500 | 8,690 | +210 | +2.5 | 910 | |
9,020 | 9,050 | 8,450 | 8,480 | -810 | -8.7 | 3,230 | |
9,260 | 9,500 | 9,080 | 9,290 | +10 | +0.1 | 1,220 | |
9,540 | 9,540 | 9,150 | 9,280 | -140 | -1.5 | 1,330 | |
10,210 | 10,320 | 9,370 | 9,420 | -740 | -7.3 | 3,700 | |
10,090 | 10,400 | 10,000 | 10,160 | +160 | +1.6 | 2,390 | |
10,370 | 10,630 | 9,850 | 10,000 | -290 | -2.8 | 4,520 | |
9,850 | 10,340 | 9,760 | 10,290 | +530 | +5.4 | 1,200 | |
9,710 | 10,200 | 9,510 | 9,760 | +90 | +0.9 | 2,500 | |
10,100 | 10,200 | 9,600 | 9,670 | -1,090 | -10.1 | 5,510 | |
10,320 | 10,880 | 10,230 | 10,760 | +470 | +4.6 | 2,150 | |
11,120 | 11,220 | 10,150 | 10,290 | -700 | -6.4 | 3,640 | |
10,260 | 12,390 | 10,000 | 10,990 | +750 | +7.3 | 15,190 | |
9,220 | 10,310 | 9,020 | 10,240 | +890 | +9.5 | 3,790 | |
9,270 | 9,700 | 9,140 | 9,350 | +70 | +0.8 | 1,160 | |
9,130 | 9,500 | 9,100 | 9,280 | +10 | +0.1 | 1,360 |