![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 5,339 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 5,298 | 年初来安値 | 2,691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,824 | 4,345 | 4,634 | +134 | +3.0 | 121,740 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,400 | 8,830 | 8,220 | 8,530 | +140 | +1.7 | 8,860 | |
9,880 | 9,920 | 7,860 | 8,390 | -1,340 | -13.8 | 41,890 | |
10,150 | 10,150 | 9,720 | 9,730 | -660 | -6.4 | 1,990 | |
10,100 | 10,510 | 9,900 | 10,390 | +530 | +5.4 | 3,600 | |
11,000 | 11,000 | 9,400 | 9,860 | -1,130 | -10.3 | 9,150 | |
11,730 | 11,730 | 10,900 | 10,990 | -700 | -6.0 | 1,550 | |
11,150 | 11,690 | 10,810 | 11,690 | +540 | +4.8 | 2,830 | |
11,400 | 11,400 | 10,880 | 11,150 | -340 | -3.0 | 2,090 | |
11,790 | 11,790 | 11,350 | 11,490 | -10 | -0.1 | 1,380 | |
11,540 | 11,850 | 11,350 | 11,500 | -20 | -0.2 | 5,780 | |
10,940 | 11,600 | 10,800 | 11,520 | +570 | +5.2 | 3,220 | |
10,690 | 10,990 | 10,440 | 10,950 | +420 | +4.0 | 1,320 | |
11,110 | 11,230 | 10,350 | 10,530 | -630 | -5.6 | 4,900 | |
11,350 | 11,350 | 11,100 | 11,160 | -180 | -1.6 | 1,180 | |
11,690 | 11,700 | 11,340 | 11,340 | -140 | -1.2 | 1,350 | |
11,550 | 11,800 | 11,010 | 11,480 | -140 | -1.2 | 3,750 | |
11,710 | 11,750 | 11,300 | 11,620 | 0 | 0.0 | 2,420 | |
12,370 | 12,790 | 11,620 | 11,620 | -570 | -4.7 | 4,910 | |
11,830 | 12,380 | 11,500 | 12,190 | +560 | +4.8 | 6,060 | |
12,270 | 12,650 | 11,050 | 11,630 | -640 | -5.2 | 8,480 | |
12,350 | 12,900 | 12,140 | 12,270 | -300 | -2.4 | 7,500 | |
12,970 | 12,970 | 11,600 | 12,570 | +70 | +0.6 | 12,860 | |
12,460 | 12,890 | 11,850 | 12,500 | +120 | +1.0 | 7,670 | |
13,990 | 14,050 | 12,200 | 12,380 | -1,190 | -8.8 | 9,630 | |
13,400 | 14,300 | 13,310 | 13,570 | +310 | +2.3 | 9,130 | |
12,730 | 13,290 | 12,500 | 13,260 | +510 | +4.0 | 3,720 | |
11,680 | 12,940 | 11,650 | 12,750 | +640 | +5.3 | 5,340 | |
13,010 | 13,600 | 11,870 | 12,110 | -830 | -6.4 | 9,690 | |
11,680 | 13,600 | 11,440 | 12,940 | +1,230 | +10.5 | 9,170 | |
11,270 | 12,020 | 11,270 | 11,710 | +620 | +5.6 | 4,730 |