38,596.47 | -36.55 | 158.82 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 5,339 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 5,298 | 年初来安値 | 2,691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,824 | 4,345 | 4,634 | +134 | +3.0 | 121,740 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,620 | 6,780 | 6,100 | 6,113 | -507 | -7.7 | 19,300 | |
7,299 | 7,318 | 6,550 | 6,620 | -1,000 | -13.1 | 23,550 | |
7,650 | 7,720 | 7,295 | 7,620 | -157 | -2.0 | 6,490 | |
7,559 | 7,960 | 7,270 | 7,777 | +327 | +4.4 | 7,420 | |
6,900 | 7,600 | 6,881 | 7,450 | +429 | +6.1 | 6,580 | |
7,800 | 7,850 | 6,740 | 7,021 | -684 | -8.9 | 16,350 | |
7,354 | 7,780 | 7,150 | 7,705 | +355 | +4.8 | 14,100 | |
7,026 | 7,700 | 6,972 | 7,350 | +412 | +5.9 | 19,010 | |
6,936 | 6,998 | 6,560 | 6,938 | +228 | +3.4 | 12,340 | |
6,790 | 6,919 | 6,690 | 6,710 | -185 | -2.7 | 6,780 | |
6,900 | 7,085 | 6,590 | 6,895 | -6 | -0.1 | 10,130 | |
7,533 | 7,725 | 6,863 | 6,901 | -550 | -7.4 | 12,690 | |
7,220 | 7,700 | 7,009 | 7,451 | +119 | +1.6 | 15,500 | |
7,500 | 7,630 | 7,020 | 7,332 | -448 | -5.8 | 15,540 | |
8,220 | 8,280 | 7,650 | 7,780 | -340 | -4.2 | 6,910 | |
8,540 | 8,770 | 8,030 | 8,120 | -250 | -3.0 | 7,670 | |
7,900 | 8,600 | 7,620 | 8,370 | +390 | +4.9 | 7,830 | |
8,260 | 8,420 | 7,940 | 7,980 | -270 | -3.3 | 5,190 | |
8,850 | 9,020 | 8,230 | 8,250 | -730 | -8.1 | 9,280 | |
8,440 | 9,060 | 8,150 | 8,980 | +690 | +8.3 | 19,950 | |
7,870 | 8,300 | 7,740 | 8,290 | +560 | +7.2 | 13,850 | |
7,670 | 7,820 | 7,120 | 7,730 | +210 | +2.8 | 14,660 | |
7,420 | 7,800 | 7,400 | 7,520 | -130 | -1.7 | 8,750 | |
7,410 | 7,760 | 7,290 | 7,650 | -290 | -3.7 | 15,660 | |
8,700 | 8,700 | 7,680 | 7,940 | -840 | -9.6 | 16,450 | |
8,650 | 9,270 | 8,500 | 8,780 | +130 | +1.5 | 9,760 | |
8,230 | 8,900 | 7,800 | 8,650 | +620 | +7.7 | 16,230 | |
7,610 | 8,360 | 7,610 | 8,030 | +460 | +6.1 | 15,930 | |
8,800 | 8,800 | 7,550 | 7,570 | -1,220 | -13.9 | 16,470 | |
8,630 | 9,120 | 8,580 | 8,790 | +260 | +3.0 | 7,050 |