38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,339 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 5,298 | 年初来安値 | 2,691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,482 | 4,563 | 4,395 | 4,500 | -47 | -1.0 | 89,950 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,999 | 4,419 | 3,912 | 4,021 | +61 | +1.5 | 74,120 | |
4,120 | 4,270 | 3,912 | 3,960 | +50 | +1.3 | 51,060 | |
3,955 | 4,020 | 3,820 | 3,910 | -135 | -3.3 | 27,130 | |
3,881 | 4,080 | 3,766 | 4,045 | +92 | +2.3 | 62,220 | |
4,157 | 4,219 | 3,860 | 3,953 | -262 | -6.2 | 42,100 | |
4,020 | 4,446 | 4,020 | 4,215 | +221 | +5.5 | 39,930 | |
4,289 | 4,289 | 3,861 | 3,994 | -263 | -6.2 | 68,460 | |
4,382 | 4,397 | 4,072 | 4,257 | -39 | -0.9 | 49,910 | |
4,362 | 4,366 | 4,114 | 4,296 | -184 | -4.1 | 40,280 | |
4,359 | 4,556 | 4,271 | 4,480 | +115 | +2.6 | 30,970 | |
4,557 | 4,732 | 4,312 | 4,365 | -65 | -1.5 | 63,750 | |
4,353 | 4,585 | 4,250 | 4,430 | +131 | +3.0 | 68,420 | |
4,100 | 4,320 | 3,978 | 4,299 | +56 | +1.3 | 72,140 | |
4,586 | 4,601 | 4,170 | 4,243 | -494 | -10.4 | 74,120 | |
4,862 | 4,915 | 4,627 | 4,737 | -233 | -4.7 | 15,980 | |
5,065 | 5,339 | 4,762 | 4,970 | +122 | +2.5 | 112,190 | |
4,386 | 4,877 | 4,275 | 4,848 | +503 | +11.6 | 65,680 | |
4,476 | 4,486 | 4,220 | 4,345 | -194 | -4.3 | 36,280 | |
4,351 | 4,652 | 4,240 | 4,539 | +258 | +6.0 | 46,350 | |
4,487 | 4,754 | 4,217 | 4,281 | -211 | -4.7 | 45,910 | |
4,350 | 4,631 | 4,330 | 4,492 | +115 | +2.6 | 29,330 | |
4,995 | 4,996 | 4,353 | 4,377 | -575 | -11.6 | 60,430 | |
4,550 | 4,994 | 4,452 | 4,952 | +422 | +9.3 | 74,610 | |
4,389 | 4,549 | 4,269 | 4,530 | +276 | +6.5 | 54,420 | |
4,254 | 4,350 | 3,855 | 4,254 | -6 | -0.1 | 86,570 | |
4,544 | 4,703 | 4,122 | 4,260 | -286 | -6.3 | 79,170 | |
4,439 | 4,803 | 4,419 | 4,546 | +66 | +1.5 | 43,670 | |
4,654 | 4,800 | 4,452 | 4,480 | -137 | -3.0 | 40,230 | |
4,600 | 4,770 | 4,544 | 4,617 | +68 | +1.5 | 18,310 | |
4,580 | 4,650 | 4,303 | 4,549 | -140 | -3.0 | 48,980 |