38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 3,550 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,230 | 3,100 | 3,170 | -40 | -1.2 | 1,127 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,205 | 2,977 | 3,070 | -25 | -0.8 | 3,775 | |
2,925 | 3,095 | 2,850 | 3,095 | +198 | +6.8 | 2,329 | |
2,880 | 2,935 | 2,800 | 2,897 | +15 | +0.5 | 3,950 | |
2,750 | 2,882 | 2,746 | 2,882 | +142 | +5.2 | 8,233 | |
2,822 | 2,843 | 2,702 | 2,740 | +11 | +0.4 | 3,309 | |
2,701 | 2,729 | 2,650 | 2,729 | +71 | +2.7 | 1,765 | |
2,622 | 2,678 | 2,611 | 2,658 | +43 | +1.6 | 1,309 | |
2,675 | 2,675 | 2,531 | 2,615 | +22 | +0.8 | 1,701 | |
2,524 | 2,595 | 2,520 | 2,593 | +71 | +2.8 | 1,977 | |
2,452 | 2,522 | 2,420 | 2,522 | +123 | +5.1 | 2,315 | |
2,479 | 2,490 | 2,250 | 2,399 | -125 | -5.0 | 4,151 | |
2,399 | 2,650 | 2,250 | 2,524 | +159 | +6.7 | 3,735 | |
2,590 | 2,600 | 2,340 | 2,365 | -136 | -5.4 | 2,422 | |
2,814 | 2,815 | 2,300 | 2,501 | -344 | -12.1 | 12,313 | |
2,860 | 3,065 | 2,830 | 2,845 | -79 | -2.7 | 3,683 | |
3,050 | 3,140 | 2,850 | 2,924 | -286 | -8.9 | 4,758 | |
3,200 | 3,265 | 3,195 | 3,210 | -5 | -0.2 | 6,801 | |
3,245 | 3,250 | 3,160 | 3,215 | -10 | -0.3 | 2,409 | |
3,145 | 3,390 | 3,145 | 3,225 | +20 | +0.6 | 4,520 | |
3,350 | 3,350 | 3,200 | 3,205 | -145 | -4.3 | 1,731 | |
3,350 | 3,375 | 3,335 | 3,350 | 0 | 0.0 | 914 | |
3,370 | 3,370 | 3,325 | 3,350 | -20 | -0.6 | 926 | |
3,385 | 3,385 | 3,355 | 3,370 | -20 | -0.6 | 6,998 | |
3,380 | 3,390 | 3,370 | 3,390 | +10 | +0.3 | 89 | |
3,370 | 3,380 | 3,245 | 3,380 | -20 | -0.6 | 1,345 | |
3,395 | 3,400 | 3,370 | 3,400 | +25 | +0.7 | 604 | |
3,400 | 3,405 | 3,360 | 3,375 | -20 | -0.6 | 733 | |
3,485 | 3,485 | 3,370 | 3,395 | +5 | +0.1 | 580 | |
3,445 | 3,450 | 3,365 | 3,390 | -15 | -0.4 | 881 | |
3,385 | 3,450 | 3,355 | 3,405 | -15 | -0.4 | 452 |