38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 3,550 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,205 | 3,175 | 3,200 | +50 | +1.6 | 779 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,415 | 3,335 | 3,340 | -20 | -0.6 | 517 | |
3,380 | 3,410 | 3,240 | 3,360 | -20 | -0.6 | 1,286 | |
3,350 | 3,385 | 3,285 | 3,380 | +60 | +1.8 | 926 | |
3,215 | 3,345 | 3,200 | 3,320 | +105 | +3.3 | 7,869 | |
3,195 | 3,270 | 3,125 | 3,215 | -25 | -0.8 | 610 | |
3,200 | 3,245 | 3,170 | 3,240 | +45 | +1.4 | 363 | |
3,120 | 3,200 | 3,110 | 3,195 | +100 | +3.2 | 476 | |
3,005 | 3,095 | 3,005 | 3,095 | +5 | +0.2 | 209 | |
3,000 | 3,090 | 3,000 | 3,090 | -60 | -1.9 | 818 | |
3,260 | 3,290 | 3,100 | 3,150 | -110 | -3.4 | 654 | |
3,200 | 3,300 | 3,200 | 3,260 | 0 | 0.0 | 701 | |
3,270 | 3,385 | 3,180 | 3,260 | 0 | 0.0 | 2,596 | |
3,200 | 3,295 | 3,125 | 3,260 | +75 | +2.4 | 921 | |
3,240 | 3,240 | 3,150 | 3,185 | -35 | -1.1 | 1,103 | |
3,205 | 3,315 | 3,135 | 3,220 | +10 | +0.3 | 2,822 | |
3,185 | 3,215 | 3,130 | 3,210 | -15 | -0.5 | 563 | |
3,135 | 3,225 | 3,105 | 3,225 | +90 | +2.9 | 630 | |
3,220 | 3,220 | 3,125 | 3,135 | -80 | -2.5 | 942 | |
3,290 | 3,290 | 3,195 | 3,215 | -5 | -0.2 | 831 | |
3,350 | 3,350 | 3,190 | 3,220 | -185 | -5.4 | 809 | |
3,400 | 3,440 | 3,355 | 3,405 | +25 | +0.7 | 650 | |
3,360 | 3,380 | 3,340 | 3,380 | +10 | +0.3 | 894 | |
3,370 | 3,375 | 3,240 | 3,370 | +35 | +1.0 | 1,443 | |
3,375 | 3,380 | 3,320 | 3,335 | -40 | -1.2 | 251 | |
3,370 | 3,390 | 3,350 | 3,375 | +5 | +0.1 | 396 | |
3,350 | 3,395 | 3,330 | 3,370 | +40 | +1.2 | 653 | |
3,380 | 3,390 | 3,275 | 3,330 | +20 | +0.6 | 768 | |
3,405 | 3,405 | 3,280 | 3,310 | -75 | -2.2 | 791 | |
3,420 | 3,420 | 3,380 | 3,385 | -25 | -0.7 | 7,505 | |
3,385 | 3,470 | 3,370 | 3,410 | - | - | 961 |