38,633.02 | +62.26 | 158.93 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.01% | 0.77% | -0.42% |
52週高値 | 86,700 | 52週安値 | 61,500 | ||
---|---|---|---|---|---|
年初来高値 | 86,700 | 年初来安値 | 66,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,550 | 87,090 | 85,370 | 87,060 | +1,110 | +1.3 | 15,257 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,600 | 39,600 | 37,850 | 39,600 | +1,100 | +2.9 | 38,203 | |
38,250 | 38,800 | 38,200 | 38,500 | +300 | +0.8 | 12,634 | |
38,250 | 38,300 | 37,800 | 38,200 | 0 | 0.0 | 20,794 | |
38,200 | 38,400 | 37,950 | 38,200 | +150 | +0.4 | 27,736 | |
38,500 | 38,700 | 38,050 | 38,050 | -100 | -0.3 | 24,388 | |
37,900 | 38,400 | 37,500 | 38,150 | +400 | +1.1 | 27,805 | |
37,500 | 38,200 | 37,500 | 37,750 | +750 | +2.0 | 42,732 | |
37,700 | 37,900 | 36,800 | 37,000 | -50 | -0.1 | 43,652 | |
36,500 | 37,650 | 36,500 | 37,050 | +1,000 | +2.8 | 47,746 | |
34,050 | 36,300 | 34,000 | 36,050 | +2,300 | +6.8 | 72,254 | |
35,950 | 36,050 | 33,750 | 33,750 | -2,350 | -6.5 | 58,323 | |
36,600 | 36,750 | 35,650 | 36,100 | -500 | -1.4 | 32,758 | |
36,600 | 37,200 | 36,450 | 36,600 | +100 | +0.3 | 43,701 | |
35,450 | 36,650 | 35,350 | 36,500 | +1,700 | +4.9 | 46,648 | |
34,850 | 35,600 | 34,700 | 34,800 | +600 | +1.8 | 44,371 | |
34,700 | 34,800 | 33,800 | 34,200 | -900 | -2.6 | 26,021 | |
35,700 | 36,000 | 34,900 | 35,100 | -700 | -2.0 | 83,774 | |
36,250 | 36,600 | 35,200 | 35,800 | -850 | -2.3 | 56,782 | |
37,150 | 38,100 | 36,450 | 36,650 | -600 | -1.6 | 55,844 | |
36,000 | 37,500 | 35,900 | 37,250 | +1,500 | +4.2 | 45,518 | |
35,900 | 36,000 | 35,500 | 35,750 | -300 | -0.8 | 16,314 | |
35,500 | 36,150 | 35,450 | 36,050 | +900 | +2.6 | 24,686 | |
34,500 | 35,350 | 34,500 | 35,150 | +1,300 | +3.8 | 40,074 | |
33,950 | 34,200 | 33,650 | 33,850 | -900 | -2.6 | 17,314 | |
34,450 | 35,050 | 34,300 | 34,750 | +450 | +1.3 | 18,097 | |
34,050 | 34,500 | 33,700 | 34,300 | +950 | +2.8 | 24,338 | |
33,700 | 34,200 | 33,300 | 33,350 | -300 | -0.9 | 34,895 | |
32,150 | 33,700 | 32,050 | 33,650 | +800 | +2.4 | 42,934 | |
32,650 | 33,400 | 32,400 | 32,850 | -350 | -1.1 | 44,375 | |
32,200 | 33,700 | 31,550 | 33,200 | +400 | +1.2 | 81,461 |