![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.94 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 31,870 | 52週安値 | 21,355 | ||
---|---|---|---|---|---|
年初来高値 | 31,870 | 年初来安値 | 23,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,460 | 31,930 | 31,390 | 31,910 | +450 | +1.4 | 181,309 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,950 | 10,960 | 10,380 | 10,560 | -170 | -1.6 | 522,640 | |
10,370 | 10,730 | 10,370 | 10,730 | +490 | +4.8 | 309,520 | |
10,320 | 10,480 | 10,200 | 10,240 | +120 | +1.2 | 362,100 | |
9,950 | 10,340 | 9,950 | 10,120 | +250 | +2.5 | 320,840 | |
10,020 | 10,130 | 9,720 | 9,870 | -90 | -0.9 | 398,690 | |
9,650 | 9,960 | 9,650 | 9,960 | +390 | +4.1 | 147,940 | |
9,550 | 9,890 | 9,530 | 9,570 | +250 | +2.7 | 269,200 | |
9,590 | 9,670 | 9,180 | 9,320 | -450 | -4.6 | 231,490 | |
8,960 | 9,790 | 8,870 | 9,770 | +690 | +7.6 | 248,890 | |
8,440 | 9,120 | 8,440 | 9,080 | +790 | +9.5 | 174,910 | |
8,160 | 8,740 | 8,130 | 8,290 | -260 | -3.0 | 168,790 | |
7,520 | 8,740 | 7,400 | 8,550 | +800 | +10.3 | 328,230 | |
8,170 | 8,170 | 7,600 | 7,750 | -140 | -1.8 | 233,710 | |
8,600 | 8,820 | 7,380 | 7,890 | -1,270 | -13.9 | 592,600 | |
9,130 | 9,780 | 9,080 | 9,160 | +70 | +0.8 | 430,670 | |
10,280 | 10,690 | 9,040 | 9,090 | -1,760 | -16.2 | 462,490 | |
10,740 | 11,020 | 10,620 | 10,850 | +120 | +1.1 | 222,150 | |
10,390 | 10,740 | 10,360 | 10,730 | +260 | +2.5 | 111,660 | |
9,900 | 10,540 | 9,880 | 10,470 | +300 | +2.9 | 162,100 | |
9,900 | 10,210 | 9,880 | 10,170 | -90 | -0.9 | 150,800 | |
10,240 | 10,290 | 10,150 | 10,260 | +60 | +0.6 | 76,600 | |
10,120 | 10,210 | 10,030 | 10,200 | +170 | +1.7 | 69,980 | |
9,580 | 10,030 | 9,440 | 10,030 | +340 | +3.5 | 127,690 | |
9,710 | 9,720 | 9,690 | 9,690 | -50 | -0.5 | 19,030 | |
9,630 | 9,770 | 9,620 | 9,740 | +170 | +1.8 | 96,260 | |
9,420 | 9,590 | 9,400 | 9,570 | +140 | +1.5 | 105,230 | |
9,240 | 9,440 | 9,170 | 9,430 | +280 | +3.1 | 70,500 | |
9,330 | 9,370 | 9,040 | 9,150 | -160 | -1.7 | 97,620 | |
9,140 | 9,360 | 9,130 | 9,310 | +200 | +2.2 | 83,500 | |
9,130 | 9,170 | 9,010 | 9,110 | -10 | -0.1 | 69,970 |