38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 31,240 | 52週安値 | 21,355 | ||
---|---|---|---|---|---|
年初来高値 | 31,240 | 年初来安値 | 23,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,160 | 31,480 | 30,160 | 31,460 | +1,400 | +4.7 | 555,030 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,745 | 24,225 | 23,705 | 24,130 | +880 | +3.8 | 326,970 | |
22,835 | 23,395 | 22,825 | 23,250 | +820 | +3.7 | 325,555 | |
21,590 | 22,440 | 21,570 | 22,430 | +795 | +3.7 | 182,741 | |
22,165 | 22,325 | 21,590 | 21,635 | -690 | -3.1 | 243,657 | |
22,765 | 22,975 | 22,325 | 22,325 | -685 | -3.0 | 184,546 | |
22,605 | 23,100 | 22,575 | 23,010 | +860 | +3.9 | 213,866 | |
22,405 | 22,520 | 21,890 | 22,150 | -85 | -0.4 | 251,825 | |
22,130 | 22,295 | 21,960 | 22,235 | +150 | +0.7 | 252,273 | |
22,750 | 22,780 | 21,915 | 22,085 | -1,055 | -4.6 | 253,491 | |
22,780 | 23,185 | 22,645 | 23,140 | +370 | +1.6 | 269,800 | |
22,880 | 23,170 | 22,615 | 22,770 | -65 | -0.3 | 153,712 | |
22,180 | 22,880 | 22,105 | 22,835 | +950 | +4.3 | 239,903 | |
21,635 | 22,545 | 21,560 | 21,885 | +280 | +1.3 | 239,922 | |
22,070 | 22,445 | 21,580 | 21,605 | -470 | -2.1 | 277,363 | |
22,090 | 22,410 | 22,000 | 22,075 | -320 | -1.4 | 156,631 | |
22,570 | 22,915 | 22,305 | 22,395 | +415 | +1.9 | 502,103 | |
22,240 | 22,315 | 21,690 | 21,980 | -105 | -0.5 | 399,745 | |
22,115 | 22,455 | 21,945 | 22,085 | +225 | +1.0 | 221,408 | |
21,750 | 21,875 | 21,420 | 21,860 | -135 | -0.6 | 305,665 | |
22,300 | 22,360 | 21,995 | 21,995 | -50 | -0.2 | 215,655 | |
21,785 | 22,080 | 21,425 | 22,045 | +205 | +0.9 | 280,510 | |
21,795 | 21,900 | 21,355 | 21,840 | +130 | +0.6 | 303,165 | |
20,645 | 21,720 | 20,625 | 21,710 | +1,195 | +5.8 | 297,729 | |
20,680 | 20,685 | 20,225 | 20,515 | +70 | +0.3 | 251,215 | |
20,570 | 20,620 | 20,140 | 20,445 | +690 | +3.5 | 379,792 | |
19,300 | 19,820 | 19,215 | 19,755 | +285 | +1.5 | 428,676 | |
18,360 | 19,535 | 18,350 | 19,470 | +1,115 | +6.1 | 673,963 | |
18,180 | 18,370 | 18,120 | 18,355 | -130 | -0.7 | 540,443 | |
18,335 | 18,510 | 18,320 | 18,485 | +425 | +2.4 | 160,179 | |
17,660 | 18,060 | 17,445 | 18,060 | +410 | +2.3 | 418,036 |