米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.30 | -1.80 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.18% | 0.27% | 1.53% | ||||
- トップ
- 野村ナスＨ無(1545)
- 時系列
野村ナスＨ無(1545) 週足四本値
| 52週高値 | 34,000 | 52週安値 | 23,095 | ||
|---|---|---|---|---|---|
| 年初来高値 | 34,000 | 年初来安値 | 23,685 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 32,510 | 32,610 | 32,140 | 32,140 | -340 | -1.0 | 71,860 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,580 | 8,580 | 8,340 | 8,480 | -130 | -1.5 | 50,480 | |
| 8,600 | 8,650 | 8,560 | 8,610 | -60 | -0.7 | 49,420 | |
| 8,500 | 8,700 | 8,480 | 8,670 | +170 | +2.0 | 88,430 | |
| 8,200 | 8,540 | 8,150 | 8,500 | +190 | +2.3 | 79,280 | |
| 7,910 | 8,330 | 7,890 | 8,310 | -60 | -0.7 | 143,810 | |
| 8,260 | 8,390 | 8,220 | 8,370 | +250 | +3.1 | 76,420 | |
| 8,060 | 8,360 | 8,030 | 8,120 | -120 | -1.5 | 66,750 | |
| 8,340 | 8,350 | 7,800 | 8,240 | -250 | -2.9 | 123,840 | |
| 8,870 | 8,890 | 8,460 | 8,490 | -370 | -4.2 | 61,890 | |
| 8,590 | 8,870 | 8,580 | 8,860 | +140 | +1.6 | 60,450 | |
| 8,760 | 8,780 | 8,570 | 8,720 | 0 | 0.0 | 44,820 | |
| 8,660 | 8,750 | 8,560 | 8,720 | +40 | +0.5 | 58,210 | |
| 8,600 | 8,680 | 8,540 | 8,680 | +290 | +3.5 | 57,990 | |
| 8,440 | 8,490 | 8,280 | 8,390 | -20 | -0.2 | 68,830 | |
| 8,280 | 8,490 | 8,260 | 8,410 | +130 | +1.6 | 42,380 | |
| 8,240 | 8,340 | 8,170 | 8,280 | +250 | +3.1 | 38,500 | |
| 7,820 | 8,050 | 7,650 | 8,030 | +60 | +0.8 | 47,110 | |
| 8,120 | 8,190 | 7,950 | 7,970 | -220 | -2.7 | 41,930 | |
| 8,450 | 8,460 | 8,130 | 8,190 | -230 | -2.7 | 40,490 | |
| 8,390 | 8,510 | 8,100 | 8,420 | -40 | -0.5 | 59,450 | |
| 8,740 | 8,750 | 8,400 | 8,460 | -410 | -4.6 | 78,380 | |
| 8,770 | 8,970 | 8,730 | 8,870 | +110 | +1.3 | 73,450 | |
| 8,680 | 8,770 | 8,660 | 8,760 | +120 | +1.4 | 49,830 | |
| 8,630 | 8,640 | 8,520 | 8,640 | +80 | +0.9 | 41,240 | |
| 8,370 | 8,580 | 8,370 | 8,560 | +300 | +3.6 | 57,440 | |
| 8,190 | 8,290 | 8,100 | 8,260 | -160 | -1.9 | 50,080 | |
| 8,280 | 8,460 | 8,270 | 8,420 | +200 | +2.4 | 38,660 | |
| 7,910 | 8,250 | 7,880 | 8,220 | +340 | +4.3 | 34,250 | |
| 8,160 | 8,190 | 7,880 | 7,880 | -190 | -2.4 | 30,930 | |
| 7,990 | 8,080 | 7,940 | 8,070 | － | － | 21,380 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
