![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 31,240 | 52週安値 | 21,355 | ||
---|---|---|---|---|---|
年初来高値 | 31,240 | 年初来安値 | 23,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,160 | 31,480 | 30,160 | 31,460 | +1,400 | +4.7 | 555,030 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,370 | 8,580 | 8,370 | 8,560 | +300 | +3.6 | 57,440 | |
8,190 | 8,290 | 8,100 | 8,260 | -160 | -1.9 | 50,080 | |
8,280 | 8,460 | 8,270 | 8,420 | +200 | +2.4 | 38,660 | |
7,910 | 8,250 | 7,880 | 8,220 | +340 | +4.3 | 34,250 | |
8,160 | 8,190 | 7,880 | 7,880 | -190 | -2.4 | 30,930 | |
7,990 | 8,080 | 7,940 | 8,070 | +160 | +2.0 | 21,380 | |
7,900 | 7,980 | 7,870 | 7,910 | +130 | +1.7 | 27,060 | |
7,710 | 7,910 | 7,710 | 7,780 | +170 | +2.2 | 20,290 | |
7,650 | 7,810 | 7,590 | 7,610 | 0 | 0.0 | 30,570 | |
7,530 | 7,620 | 7,360 | 7,610 | +100 | +1.3 | 22,360 | |
7,550 | 7,560 | 7,350 | 7,510 | +20 | +0.3 | 16,090 | |
7,190 | 7,500 | 7,160 | 7,490 | +250 | +3.5 | 22,040 | |
7,060 | 7,300 | 7,040 | 7,240 | +450 | +6.6 | 31,900 | |
6,710 | 6,810 | 6,670 | 6,790 | -270 | -3.8 | 15,490 | |
6,550 | 7,110 | 6,500 | 7,060 | -10 | -0.1 | 81,280 | |
7,610 | 7,640 | 7,010 | 7,070 | -600 | -7.8 | 75,590 | |
7,520 | 7,840 | 7,460 | 7,670 | -140 | -1.8 | 30,410 | |
8,160 | 8,190 | 7,630 | 7,810 | -140 | -1.8 | 37,740 | |
7,490 | 7,970 | 7,490 | 7,950 | +400 | +5.3 | 30,660 | |
7,840 | 7,880 | 7,440 | 7,550 | -320 | -4.1 | 25,900 | |
8,120 | 8,230 | 7,770 | 7,870 | -390 | -4.7 | 37,280 | |
8,000 | 8,330 | 7,960 | 8,260 | +110 | +1.3 | 25,930 | |
7,840 | 8,150 | 7,630 | 8,150 | +410 | +5.3 | 45,720 | |
8,110 | 8,180 | 7,710 | 7,740 | -490 | -6.0 | 57,930 | |
8,250 | 8,370 | 8,050 | 8,230 | +50 | +0.6 | 54,490 | |
8,440 | 8,470 | 7,850 | 8,180 | -480 | -5.5 | 88,570 | |
8,830 | 8,870 | 8,610 | 8,660 | -130 | -1.5 | 63,130 | |
8,650 | 8,800 | 8,620 | 8,790 | +110 | +1.3 | 37,540 | |
8,370 | 8,680 | 8,360 | 8,680 | +80 | +0.9 | 46,170 | |
8,350 | 8,610 | 8,350 | 8,600 | - | - | 45,270 |