38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 8,047 | 52週安値 | 7,438 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 7,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,621 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,690 | 7,690 | 7,690 | 7,690 | +40 | +0.5 | 70 | |
7,699 | 7,699 | 7,650 | 7,650 | +75 | +1.0 | 20 | |
7,516 | 7,580 | 7,451 | 7,575 | +95 | +1.3 | 290 | |
7,285 | 7,480 | 7,285 | 7,480 | +50 | +0.7 | 60 | |
7,400 | 7,430 | 7,280 | 7,430 | - | - | 40 | |
- | - | - | 7,400 | - | - | 0 | |
7,400 | 7,400 | 7,400 | 7,400 | - | - | 20 | |
- | - | - | 7,340 | - | - | 0 | |
7,340 | 7,340 | 7,340 | 7,340 | - | - | 10 | |
- | - | - | 7,390 | - | - | 0 | |
- | - | - | 7,390 | - | - | 0 | |
- | - | - | 7,390 | - | - | 0 | |
- | - | - | 7,390 | - | - | 0 | |
7,300 | 7,390 | 7,300 | 7,390 | -150 | -2.0 | 20 | |
7,320 | 7,540 | 7,320 | 7,540 | - | - | 30 | |
- | - | - | 7,550 | - | - | 0 | |
- | - | - | 7,550 | - | - | 0 | |
- | - | - | 7,550 | - | - | 0 | |
- | - | - | 7,550 | - | - | 0 | |
- | - | - | 7,550 | - | - | 0 | |
- | - | - | 7,550 | - | - | 0 | |
7,550 | 7,550 | 7,550 | 7,550 | -40 | -0.5 | 80 | |
7,590 | 7,590 | 7,590 | 7,590 | 0 | 0.0 | 60 | |
7,590 | 7,590 | 7,590 | 7,590 | - | - | 10 | |
- | - | - | 7,660 | - | - | 0 | |
- | - | - | 7,660 | - | - | 0 | |
7,690 | 7,690 | 7,660 | 7,660 | -30 | -0.4 | 240 | |
7,700 | 7,700 | 7,690 | 7,690 | -40 | -0.5 | 150 | |
7,730 | 7,730 | 7,730 | 7,730 | - | - | 80 | |
- | - | - | 7,600 | - | - | 0 |