38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 26,050 | 52週安値 | 20,140 | ||
---|---|---|---|---|---|
年初来高値 | 26,050 | 年初来安値 | 21,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,305 | 25,880 | 25,090 | 25,455 | -145 | -0.6 | 643 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,060 | 17,060 | 16,400 | 16,910 | +250 | +1.5 | 12,445 | |
16,360 | 16,740 | 16,340 | 16,660 | +330 | +2.0 | 11,768 | |
16,400 | 16,400 | 16,140 | 16,330 | -100 | -0.6 | 19,000 | |
16,460 | 16,570 | 16,320 | 16,430 | +70 | +0.4 | 31,951 | |
16,450 | 16,450 | 15,970 | 16,360 | -10 | -0.1 | 33,463 | |
16,510 | 16,770 | 16,170 | 16,370 | -130 | -0.8 | 17,025 | |
16,180 | 16,500 | 16,170 | 16,500 | +650 | +4.1 | 3,111 | |
15,780 | 15,980 | 15,760 | 15,850 | +230 | +1.5 | 46,479 | |
15,290 | 15,900 | 15,290 | 15,620 | +420 | +2.8 | 42,498 | |
14,540 | 15,210 | 14,540 | 15,200 | +760 | +5.3 | 17,203 | |
14,840 | 14,870 | 14,420 | 14,440 | -430 | -2.9 | 23,106 | |
14,840 | 15,020 | 14,770 | 14,870 | +60 | +0.4 | 14,088 | |
15,220 | 15,220 | 14,780 | 14,810 | -410 | -2.7 | 11,139 | |
14,870 | 15,220 | 14,870 | 15,220 | +570 | +3.9 | 6,463 | |
14,910 | 15,200 | 14,450 | 14,650 | -130 | -0.9 | 23,462 | |
14,830 | 14,870 | 14,740 | 14,780 | -100 | -0.7 | 7,506 | |
14,950 | 15,000 | 14,820 | 14,880 | +10 | +0.1 | 24,173 | |
14,650 | 14,890 | 14,520 | 14,870 | +170 | +1.2 | 12,114 | |
14,780 | 14,920 | 14,640 | 14,700 | +90 | +0.6 | 16,004 | |
14,580 | 14,800 | 14,500 | 14,610 | +20 | +0.1 | 10,717 | |
14,690 | 14,690 | 14,520 | 14,590 | -130 | -0.9 | 4,872 | |
14,160 | 14,760 | 14,160 | 14,720 | +700 | +5.0 | 2,776 | |
13,720 | 14,140 | 13,700 | 14,020 | +510 | +3.8 | 21,186 | |
14,140 | 14,370 | 13,510 | 13,510 | -790 | -5.5 | 16,362 | |
14,300 | 14,380 | 14,300 | 14,300 | 0 | 0.0 | 5,877 | |
14,170 | 14,440 | 14,170 | 14,300 | +290 | +2.1 | 689 | |
14,550 | 14,550 | 14,010 | 14,010 | -260 | -1.8 | 12,404 | |
14,230 | 14,400 | 14,120 | 14,270 | -190 | -1.3 | 13,010 | |
14,460 | 14,610 | 14,300 | 14,460 | -40 | -0.3 | 1,438 | |
14,350 | 14,640 | 14,170 | 14,500 | +110 | +0.8 | 14,391 |