38,202.37 | -632.73 | 155.21 | +1.10 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.71% | 0.08% | -0.61% |
52週高値 | 25,725 | 52週安値 | 19,095 | ||
---|---|---|---|---|---|
年初来高値 | 25,725 | 年初来安値 | 21,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,490 | 25,490 | 25,115 | 25,115 | -145 | -0.6 | 141 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,450 | 14,540 | 14,160 | 14,240 | -240 | -1.7 | 11,841 | |
14,500 | 14,670 | 14,420 | 14,480 | -30 | -0.2 | 10,015 | |
14,410 | 14,530 | 14,210 | 14,510 | +80 | +0.6 | 4,877 | |
13,920 | 14,430 | 13,920 | 14,430 | +640 | +4.6 | 9,185 | |
13,490 | 13,810 | 13,490 | 13,790 | +260 | +1.9 | 484 | |
13,220 | 13,530 | 13,190 | 13,530 | +70 | +0.5 | 376 | |
13,380 | 13,640 | 13,380 | 13,460 | +150 | +1.1 | 67 | |
13,390 | 13,610 | 13,140 | 13,310 | -170 | -1.3 | 1,646 | |
13,560 | 13,700 | 13,040 | 13,480 | -220 | -1.6 | 4,780 | |
13,970 | 14,050 | 13,660 | 13,700 | -300 | -2.1 | 9,983 | |
13,890 | 14,090 | 13,890 | 14,000 | +20 | +0.1 | 348 | |
14,000 | 14,290 | 13,680 | 13,980 | -80 | -0.6 | 1,036 | |
14,110 | 14,150 | 13,990 | 14,060 | -140 | -1.0 | 986 | |
14,320 | 14,360 | 14,070 | 14,200 | +210 | +1.5 | 3,315 | |
13,990 | 14,020 | 13,850 | 13,990 | +70 | +0.5 | 416 | |
13,910 | 14,090 | 13,770 | 13,920 | -30 | -0.2 | 2,735 | |
14,020 | 14,250 | 13,850 | 13,950 | +150 | +1.1 | 2,913 | |
13,510 | 13,810 | 13,490 | 13,800 | +140 | +1.0 | 5,105 | |
13,960 | 14,030 | 13,660 | 13,660 | -230 | -1.7 | 7,671 | |
14,110 | 14,110 | 13,880 | 13,890 | -160 | -1.1 | 2,272 | |
13,880 | 14,050 | 13,620 | 14,050 | +140 | +1.0 | 575 | |
14,510 | 14,510 | 13,910 | 13,910 | -670 | -4.6 | 2,319 | |
14,510 | 14,640 | 14,490 | 14,580 | +40 | +0.3 | 9,758 | |
14,670 | 14,690 | 14,530 | 14,540 | +90 | +0.6 | 301 | |
14,580 | 14,580 | 14,440 | 14,450 | -200 | -1.4 | 5,489 | |
14,570 | 14,700 | 14,550 | 14,650 | +260 | +1.8 | 2,186 | |
14,030 | 14,460 | 14,030 | 14,390 | -30 | -0.2 | 2,555 | |
14,350 | 14,420 | 14,350 | 14,420 | +100 | +0.7 | 18 | |
14,110 | 14,350 | 14,110 | 14,320 | +310 | +2.2 | 72 | |
14,510 | 14,510 | 14,010 | 14,010 | -410 | -2.8 | 73 |