38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 26,050 | 52週安値 | 20,140 | ||
---|---|---|---|---|---|
年初来高値 | 26,050 | 年初来安値 | 21,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,305 | 25,880 | 25,090 | 25,455 | -145 | -0.6 | 643 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,725 | 18,815 | 18,575 | 18,815 | +120 | +0.6 | 1,329 | |
18,590 | 18,995 | 18,575 | 18,695 | +115 | +0.6 | 231 | |
18,130 | 18,580 | 18,130 | 18,580 | +515 | +2.9 | 1,652 | |
18,480 | 18,560 | 17,985 | 18,065 | -350 | -1.9 | 2,373 | |
17,825 | 18,415 | 17,825 | 18,415 | +665 | +3.7 | 2,518 | |
17,640 | 17,870 | 17,530 | 17,750 | -45 | -0.3 | 64 | |
18,270 | 18,270 | 17,350 | 17,795 | -670 | -3.6 | 9,812 | |
18,515 | 18,780 | 18,465 | 18,465 | +105 | +0.6 | 579 | |
18,085 | 18,360 | 18,060 | 18,360 | +300 | +1.7 | 933 | |
18,125 | 18,180 | 17,870 | 18,060 | -30 | -0.2 | 57 | |
18,055 | 18,200 | 17,990 | 18,090 | +10 | +0.1 | 102 | |
17,985 | 18,080 | 17,985 | 18,080 | +205 | +1.1 | 14 | |
18,025 | 18,045 | 17,855 | 17,875 | -140 | -0.8 | 585 | |
17,675 | 18,030 | 17,675 | 18,015 | +515 | +2.9 | 57 | |
17,160 | 17,610 | 17,160 | 17,500 | +205 | +1.2 | 93 | |
17,180 | 17,365 | 17,070 | 17,295 | +250 | +1.5 | 27 | |
17,025 | 17,230 | 16,880 | 17,045 | -380 | -2.2 | 758 | |
17,500 | 17,630 | 17,390 | 17,425 | -15 | -0.1 | 35 | |
17,780 | 17,780 | 17,425 | 17,440 | -480 | -2.7 | 65 | |
18,015 | 18,205 | 17,915 | 17,920 | -155 | -0.9 | 359 | |
17,925 | 18,075 | 17,850 | 18,075 | +115 | +0.6 | 3,828 | |
18,390 | 18,390 | 17,960 | 17,960 | -565 | -3.0 | 102 | |
18,145 | 18,575 | 18,110 | 18,525 | +440 | +2.4 | 46 | |
18,060 | 18,095 | 17,975 | 18,085 | -115 | -0.6 | 507 | |
17,735 | 18,200 | 17,735 | 18,200 | +715 | +4.1 | 69 | |
17,585 | 17,740 | 17,485 | 17,485 | +85 | +0.5 | 608 | |
17,330 | 17,585 | 17,255 | 17,400 | +200 | +1.2 | 342 | |
17,145 | 17,410 | 17,145 | 17,200 | -190 | -1.1 | 1,775 | |
17,075 | 17,390 | 16,945 | 17,390 | -70 | -0.4 | 738 | |
16,805 | 17,670 | 16,805 | 17,460 | +690 | +4.1 | 1,103 |