38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 26,050 | 52週安値 | 20,140 | ||
---|---|---|---|---|---|
年初来高値 | 26,050 | 年初来安値 | 21,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,305 | 25,880 | 25,090 | 25,455 | -145 | -0.6 | 643 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,970 | 22,045 | 21,720 | 22,005 | +90 | +0.4 | 91 | |
21,390 | 21,915 | 21,390 | 21,915 | +485 | +2.3 | 627 | |
21,520 | 21,605 | 21,145 | 21,430 | +245 | +1.2 | 1,772 | |
20,425 | 21,280 | 20,360 | 21,185 | +610 | +3.0 | 71 | |
20,595 | 20,755 | 20,180 | 20,575 | -165 | -0.8 | 10,297 | |
20,965 | 21,065 | 20,600 | 20,740 | -470 | -2.2 | 4,084 | |
20,985 | 21,515 | 20,985 | 21,210 | +395 | +1.9 | 406 | |
21,470 | 21,510 | 20,395 | 20,815 | -445 | -2.1 | 5,493 | |
21,640 | 21,710 | 21,260 | 21,260 | -285 | -1.3 | 8,277 | |
22,000 | 22,000 | 21,440 | 21,545 | -555 | -2.5 | 4,428 | |
21,540 | 22,100 | 21,505 | 22,100 | +605 | +2.8 | 141 | |
21,630 | 21,920 | 21,495 | 21,495 | +10 | 0.0 | 1,107 | |
20,995 | 21,485 | 20,995 | 21,485 | +845 | +4.1 | 59 | |
20,475 | 20,920 | 20,475 | 20,640 | +305 | +1.5 | 2,875 | |
21,010 | 21,010 | 20,335 | 20,335 | -675 | -3.2 | 6,826 | |
20,855 | 21,010 | 20,820 | 21,010 | +260 | +1.3 | 114 | |
21,180 | 21,370 | 20,750 | 20,750 | +35 | +0.2 | 111 | |
20,855 | 21,000 | 20,650 | 20,715 | +60 | +0.3 | 877 | |
20,140 | 20,780 | 20,140 | 20,655 | +150 | +0.7 | 1,974 | |
20,650 | 20,650 | 20,300 | 20,505 | -240 | -1.2 | 2,474 | |
21,655 | 21,655 | 20,680 | 20,745 | -425 | -2.0 | 4,490 | |
20,955 | 21,285 | 20,785 | 21,170 | +175 | +0.8 | 4,387 | |
21,175 | 21,800 | 20,905 | 20,995 | -320 | -1.5 | 3,519 | |
20,780 | 21,365 | 20,765 | 21,315 | +705 | +3.4 | 1,503 | |
20,430 | 20,730 | 20,260 | 20,610 | +445 | +2.2 | 1,444 | |
20,055 | 20,165 | 19,675 | 20,165 | +320 | +1.6 | 1,299 | |
19,870 | 20,145 | 19,800 | 19,845 | -50 | -0.3 | 63 | |
19,400 | 19,955 | 19,400 | 19,895 | +665 | +3.5 | 58 | |
19,060 | 19,250 | 19,000 | 19,230 | +195 | +1.0 | 54 | |
18,990 | 19,105 | 18,990 | 19,035 | +220 | +1.2 | 1,052 |