39,726.39 | +553.24 | 159.79 | +0.13 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.41% | 0.09% | -0.76% | -0.44% |
52週高値 | 3,920 | 52週安値 | 2,969 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,025 | 2,947 | 2,963 | -82 | -2.7 | 201 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,860 | 7,000 | 6,690 | 6,750 | -90 | -1.3 | 819 | |
6,630 | 6,960 | 6,610 | 6,840 | +130 | +1.9 | 1,934 | |
6,910 | 6,940 | 6,690 | 6,710 | -260 | -3.7 | 91,265 | |
7,260 | 7,260 | 6,860 | 6,970 | -360 | -4.9 | 1,911 | |
7,470 | 7,470 | 7,250 | 7,330 | -180 | -2.4 | 182 | |
7,390 | 7,510 | 7,350 | 7,510 | +30 | +0.4 | 88 | |
7,690 | 7,690 | 7,480 | 7,480 | -170 | -2.2 | 692 | |
7,640 | 7,650 | 7,420 | 7,650 | -110 | -1.4 | 336 | |
7,610 | 7,910 | 7,600 | 7,760 | +200 | +2.6 | 321 | |
7,680 | 7,780 | 7,560 | 7,560 | -90 | -1.2 | 471 | |
8,320 | 8,320 | 7,650 | 7,650 | -690 | -8.3 | 2,001 | |
7,870 | 8,340 | 7,730 | 8,340 | +480 | +6.1 | 854 | |
8,730 | 8,880 | 7,700 | 7,860 | -870 | -10.0 | 1,110 | |
8,730 | 9,470 | 8,540 | 8,730 | -300 | -3.3 | 4,128 | |
7,940 | 9,300 | 7,920 | 9,030 | +1,330 | +17.3 | 7,368 | |
7,680 | 7,740 | 7,320 | 7,700 | +200 | +2.7 | 6,106 | |
7,120 | 7,580 | 7,020 | 7,500 | +690 | +10.1 | 2,088 | |
6,770 | 6,880 | 6,740 | 6,810 | +90 | +1.3 | 1,160 | |
6,630 | 6,740 | 6,630 | 6,720 | +120 | +1.8 | 426 | |
6,910 | 6,920 | 6,580 | 6,600 | -190 | -2.8 | 220 | |
6,740 | 6,840 | 6,720 | 6,790 | +180 | +2.7 | 169 | |
6,570 | 6,670 | 6,560 | 6,610 | +10 | +0.2 | 171 | |
6,600 | 6,660 | 6,600 | 6,600 | -10 | -0.2 | 14 | |
6,780 | 6,810 | 6,610 | 6,610 | -70 | -1.0 | 439 | |
6,670 | 6,700 | 6,670 | 6,680 | +10 | +0.1 | 12 | |
6,680 | 6,680 | 6,670 | 6,670 | +20 | +0.3 | 125 | |
6,680 | 6,680 | 6,600 | 6,650 | +10 | +0.2 | 568 | |
6,750 | 6,750 | 6,640 | 6,640 | -130 | -1.9 | 223 | |
6,740 | 6,800 | 6,740 | 6,770 | +20 | +0.3 | 54 | |
6,800 | 6,800 | 6,730 | 6,750 | -80 | -1.2 | 132 |