38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 3,920 | 52週安値 | 2,969 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,045 | 3,005 | 3,045 | +15 | +0.5 | 1,170 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 5,850 | 5,580 | 5,580 | -140 | -2.4 | 774 | |
5,820 | 5,840 | 5,700 | 5,720 | -140 | -2.4 | 1,218 | |
5,840 | 5,930 | 5,830 | 5,860 | +20 | +0.3 | 113 | |
5,780 | 5,840 | 5,780 | 5,840 | -30 | -0.5 | 30 | |
5,810 | 5,920 | 5,810 | 5,870 | 0 | 0.0 | 328 | |
5,800 | 5,880 | 5,800 | 5,870 | +70 | +1.2 | 160 | |
5,950 | 5,950 | 5,800 | 5,800 | -250 | -4.1 | 256 | |
6,060 | 6,070 | 5,980 | 6,050 | -90 | -1.5 | 316 | |
6,270 | 6,270 | 6,010 | 6,140 | -190 | -3.0 | 545 | |
6,440 | 6,440 | 6,330 | 6,330 | -310 | -4.7 | 48 | |
6,550 | 6,640 | 6,520 | 6,640 | +160 | +2.5 | 166 | |
6,430 | 6,480 | 6,420 | 6,480 | 0 | 0.0 | 25 | |
6,460 | 6,480 | 6,460 | 6,480 | +70 | +1.1 | 133 | |
6,470 | 6,470 | 6,410 | 6,410 | -50 | -0.8 | 88 | |
6,470 | 6,470 | 6,290 | 6,460 | -60 | -0.9 | 497 | |
6,470 | 6,520 | 6,470 | 6,520 | +50 | +0.8 | 9 | |
6,460 | 6,470 | 6,430 | 6,470 | -100 | -1.5 | 247 | |
6,580 | 6,660 | 6,560 | 6,570 | +20 | +0.3 | 250 | |
6,560 | 6,560 | 6,540 | 6,550 | +40 | +0.6 | 292 | |
6,520 | 6,570 | 6,510 | 6,510 | -100 | -1.5 | 108 | |
6,560 | 6,660 | 6,530 | 6,610 | -50 | -0.8 | 150 | |
6,740 | 6,760 | 6,660 | 6,660 | -210 | -3.1 | 6 | |
7,070 | 7,070 | 6,870 | 6,870 | -190 | -2.7 | 39 | |
7,000 | 7,060 | 7,000 | 7,060 | +310 | +4.6 | 2 | |
6,800 | 6,800 | 6,720 | 6,750 | +50 | +0.7 | 184 | |
6,820 | 6,820 | 6,700 | 6,700 | -190 | -2.8 | 16 | |
6,780 | 6,890 | 6,780 | 6,890 | +10 | +0.1 | 79 | |
6,880 | 6,880 | 6,880 | 6,880 | 0 | 0.0 | 1 | |
6,810 | 6,880 | 6,800 | 6,880 | +130 | +1.9 | 86 | |
6,860 | 7,000 | 6,690 | 6,750 | -90 | -1.3 | 819 |