38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 3,920 | 52週安値 | 2,969 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,045 | 3,005 | 3,045 | +15 | +0.5 | 1,170 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,345 | 4,345 | 4,345 | +10 | +0.2 | 1 | |
4,400 | 4,410 | 4,335 | 4,335 | -65 | -1.5 | 59 | |
4,405 | 4,410 | 4,400 | 4,400 | -85 | -1.9 | 5 | |
4,435 | 4,560 | 4,405 | 4,485 | +80 | +1.8 | 14 | |
4,525 | 4,540 | 4,405 | 4,405 | -145 | -3.2 | 207 | |
4,620 | 4,620 | 4,550 | 4,550 | -20 | -0.4 | 24 | |
4,520 | 4,730 | 4,520 | 4,570 | +175 | +4.0 | 689 | |
4,460 | 4,460 | 4,395 | 4,395 | -85 | -1.9 | 136 | |
4,490 | 4,495 | 4,480 | 4,480 | -90 | -2.0 | 102 | |
4,605 | 4,605 | 4,490 | 4,570 | +80 | +1.8 | 23 | |
4,490 | 4,490 | 4,490 | 4,490 | -70 | -1.5 | 1 | |
4,575 | 4,575 | 4,560 | 4,560 | -45 | -1.0 | 36 | |
4,510 | 4,605 | 4,510 | 4,605 | +15 | +0.3 | 20 | |
4,635 | 4,635 | 4,590 | 4,590 | - | - | 157 | |
- | - | - | 4,705 | - | - | 0 | |
4,825 | 4,825 | 4,705 | 4,705 | -160 | -3.3 | 144 | |
4,805 | 4,865 | 4,805 | 4,865 | +85 | +1.8 | 103 | |
4,740 | 4,780 | 4,690 | 4,780 | +40 | +0.8 | 36 | |
4,645 | 4,780 | 4,645 | 4,740 | +125 | +2.7 | 226 | |
4,590 | 4,635 | 4,590 | 4,615 | -25 | -0.5 | 12 | |
4,615 | 4,680 | 4,615 | 4,640 | -45 | -1.0 | 12 | |
4,490 | 4,685 | 4,490 | 4,685 | +150 | +3.3 | 117 | |
4,525 | 4,535 | 4,460 | 4,535 | -85 | -1.8 | 14 | |
4,620 | 4,620 | 4,620 | 4,620 | 0 | 0.0 | 9 | |
4,710 | 4,710 | 4,600 | 4,620 | -125 | -2.6 | 217 | |
4,780 | 4,780 | 4,745 | 4,745 | -35 | -0.7 | 4 | |
4,790 | 4,845 | 4,780 | 4,780 | -110 | -2.2 | 44 | |
4,910 | 4,910 | 4,800 | 4,890 | +40 | +0.8 | 61 | |
4,890 | 4,980 | 4,835 | 4,850 | +30 | +0.6 | 164 | |
4,975 | 4,975 | 4,735 | 4,820 | -155 | -3.1 | 47 |