米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.51 | -1.59 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.04% | 0.27% | 1.53% | ||||
- トップ
- ｉＦＴＰベ(1457)
- 時系列
ｉＦＴＰベ(1457) 週足四本値
| 52週高値 | 4,080 | 52週安値 | 2,915 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,080 | 年初来安値 | 2,915 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,965 | 3,035 | 2,950 | 3,025 | +36 | +1.2 | 2,166 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,175 | 3,195 | 3,155 | 3,180 | -55 | -1.7 | 64,719 | |
| 3,265 | 3,280 | 3,200 | 3,235 | -75 | -2.3 | 234,148 | |
| 3,190 | 3,340 | 3,160 | 3,310 | +155 | +4.9 | 22,754 | |
| 3,195 | 3,195 | 3,140 | 3,155 | -65 | -2.0 | 28,227 | |
| 3,135 | 3,250 | 3,130 | 3,220 | +80 | +2.5 | 67,578 | |
| 3,130 | 3,170 | 3,125 | 3,140 | +25 | +0.8 | 33,953 | |
| 3,270 | 3,270 | 3,115 | 3,115 | -180 | -5.5 | 44,289 | |
| 3,265 | 3,360 | 3,265 | 3,295 | +70 | +2.2 | 96,519 | |
| 3,240 | 3,265 | 3,195 | 3,225 | -25 | -0.8 | 92,994 | |
| 3,290 | 3,320 | 3,250 | 3,250 | -65 | -2.0 | 76,981 | |
| 3,360 | 3,370 | 3,310 | 3,315 | -45 | -1.3 | 17,158 | |
| 3,405 | 3,430 | 3,340 | 3,360 | -90 | -2.6 | 9,732 | |
| 3,445 | 3,490 | 3,425 | 3,450 | -30 | -0.9 | 30,638 | |
| 3,525 | 3,525 | 3,465 | 3,480 | -60 | -1.7 | 8,551 | |
| 3,500 | 3,540 | 3,445 | 3,540 | +10 | +0.3 | 79,825 | |
| 3,535 | 3,550 | 3,475 | 3,530 | -15 | -0.4 | 10,204 | |
| 3,665 | 3,690 | 3,525 | 3,545 | -155 | -4.2 | 74,504 | |
| 3,765 | 3,790 | 3,685 | 3,700 | -65 | -1.7 | 44,286 | |
| 3,770 | 3,800 | 3,730 | 3,765 | -30 | -0.8 | 4,059 | |
| 3,840 | 3,870 | 3,755 | 3,795 | -15 | -0.4 | 84,789 | |
| 3,785 | 3,840 | 3,740 | 3,810 | -20 | -0.5 | 116,870 | |
| 3,750 | 3,835 | 3,720 | 3,830 | +100 | +2.7 | 14,784 | |
| 3,710 | 3,780 | 3,710 | 3,730 | +10 | +0.3 | 5,471 | |
| 3,710 | 3,775 | 3,700 | 3,720 | 0 | 0.0 | 8,186 | |
| 3,785 | 3,820 | 3,720 | 3,720 | -110 | -2.9 | 8,128 | |
| 3,775 | 3,875 | 3,760 | 3,830 | -10 | -0.3 | 44,917 | |
| 4,000 | 4,020 | 3,815 | 3,840 | -115 | -2.9 | 34,452 | |
| 3,975 | 4,060 | 3,935 | 3,955 | -5 | -0.1 | 9,688 | |
| 3,905 | 3,985 | 3,870 | 3,960 | +85 | +2.2 | 20,531 | |
| 3,915 | 3,915 | 3,815 | 3,875 | -75 | -1.9 | 20,293 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
