38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,162 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,162 | 年初来安値 | 1,432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,949 | 1,928 | 1,949 | -21 | -1.1 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,111 | 1,056 | 1,107 | +52 | +4.9 | 5,800 | |
1,084 | 1,084 | 1,055 | 1,055 | -59 | -5.3 | 3,700 | |
1,030 | 1,210 | 1,020 | 1,114 | +89 | +8.7 | 15,700 | |
1,039 | 1,059 | 1,010 | 1,025 | +16 | +1.6 | 20,000 | |
1,074 | 1,079 | 998 | 1,009 | -72 | -6.7 | 62,600 | |
1,082 | 1,124 | 1,070 | 1,081 | +13 | +1.2 | 4,600 | |
1,081 | 1,085 | 1,060 | 1,068 | -2 | -0.2 | 11,200 | |
1,059 | 1,083 | 1,037 | 1,070 | +11 | +1.0 | 17,300 | |
1,019 | 1,084 | 1,004 | 1,059 | +53 | +5.3 | 15,200 | |
1,003 | 1,006 | 996 | 1,006 | -3 | -0.3 | 1,700 | |
1,008 | 1,014 | 1,003 | 1,009 | +4 | +0.4 | 1,000 | |
1,002 | 1,008 | 995 | 1,005 | +3 | +0.3 | 2,800 | |
995 | 1,030 | 995 | 1,002 | +6 | +0.6 | 4,800 | |
997 | 997 | 994 | 996 | -1 | -0.1 | 1,500 | |
1,012 | 1,012 | 996 | 997 | 0 | 0.0 | 2,300 | |
997 | 1,005 | 995 | 997 | -4 | -0.4 | 5,100 | |
1,011 | 1,015 | 996 | 1,001 | -4 | -0.4 | 7,400 | |
1,048 | 1,048 | 980 | 1,005 | -24 | -2.3 | 6,900 | |
1,017 | 1,032 | 980 | 1,029 | -18 | -1.7 | 12,800 | |
1,050 | 1,050 | 1,030 | 1,047 | +14 | +1.4 | 1,000 | |
1,050 | 1,050 | 1,012 | 1,033 | +12 | +1.2 | 1,600 | |
1,050 | 1,055 | 1,002 | 1,021 | -36 | -3.4 | 10,600 | |
1,055 | 1,088 | 1,050 | 1,057 | +2 | +0.2 | 1,800 | |
1,080 | 1,083 | 1,055 | 1,055 | +5 | +0.5 | 2,000 | |
1,061 | 1,070 | 1,050 | 1,050 | -56 | -5.1 | 1,000 | |
1,061 | 1,106 | 1,040 | 1,106 | +75 | +7.3 | 2,700 | |
1,064 | 1,064 | 1,031 | 1,031 | -63 | -5.8 | 1,300 | |
1,040 | 1,125 | 1,021 | 1,094 | +69 | +6.7 | 5,700 | |
1,078 | 1,170 | 1,010 | 1,025 | -93 | -8.3 | 10,400 | |
1,024 | 1,230 | 1,002 | 1,118 | +100 | +9.8 | 32,400 |